Dark

Check out our Dark Pool Levels

SNPS20260807C480
SNPS Aug 7 2026 480.00 Call (SNPS260807C00480000)
option OPRA

EOD

Jul 28, 2026

0.5500+37.500%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.5500	0.5500	0.5500	+37.500%	1	51	0.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-80.000%	30	51	+37.500%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-4.762%	10	21	-72.500%
2026-07-17	2.1000	2.1000	2.1000	2.1000	-50.237%	5	14	-73.810%
2026-07-15	4.7500	4.7500	4.2200	4.2200	-55.438%	2	9	-86.967%
2026-07-10	9.4700	9.4700	9.4700	9.4700	+4.641%	1	9	-94.192%
2026-07-08	9.0500	9.0500	9.0500	9.0500	-9.500%	1	9	-93.923%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-26.471%	3	9	-94.500%
2026-07-02	15.9700	16.1000	13.6000	13.6000	-14.196%	6	1	-95.956%
2026-06-29	15.8500	15.8500	15.8500	15.8500	0.000%	1	1	-96.530%

Share