Dark

Check out our Level2View

SNPS20260807C470
SNPS Aug 7 2026 470.00 Call (SNPS260807C00470000)
option OPRA

EOD

Jul 28, 2026

0.5000-25.373%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.5500	0.5000	0.5000	-25.373%	2	3	0.000%
2026-07-23	0.6700	0.6700	0.6700	0.6700	-86.600%	1	4	-25.373%
2026-07-16	5.0000	5.0000	5.0000	5.0000	-21.260%	1	4	-90.000%
2026-07-15	6.3500	6.3500	6.3500	6.3500	-25.731%	1	3	-92.126%
2026-07-14	8.5500	8.5500	8.5500	8.5500	-5.000%	1	3	-94.152%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-37.931%	1	2	-94.444%
2026-07-10	14.5000	14.5000	14.5000	14.5000	-23.885%	1	2	-96.552%
2026-06-29	19.0500	19.0500	19.0500	19.0500	0.000%	1	1	-97.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC