Dark

Check out our API

SNPS20260807C450
SNPS Aug 7 2026 450.00 Call (SNPS260807C00450000)
option OPRA

EOD

Jul 29, 2026

0.6000-61.290%(-0.9500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6000	0.6000	0.6000	0.6000	-61.290%	2	27	0.000%
2026-07-27	1.3200	1.5500	1.2500	1.5500	-44.643%	8	27	-61.290%
2026-07-21	2.8000	2.8000	2.8000	2.8000	-3.448%	1	26	-78.571%
2026-07-20	3.4000	3.4000	2.9000	2.9000	+11.538%	2	26	-79.310%
2026-07-17	0.6000	4.0000	0.6000	2.6000	-70.455%	18	26	-76.923%
2026-07-16	8.3000	8.8000	8.3000	8.8000	-37.143%	5	9	-93.182%
2026-07-15	14.0000	14.0000	14.0000	14.0000	-50.000%	1	5	-95.714%
2026-07-07	28.0000	28.0000	28.0000	28.0000	+19.149%	1	4	-97.857%
2026-07-06	22.5000	23.5000	22.5000	23.5000	+6.818%	3	3	-97.447%
2026-07-02	22.0000	22.0000	22.0000	22.0000	-35.294%	1	2	-97.273%
2026-07-01	34.0000	34.0000	34.0000	34.0000	+25.926%	1	2	-98.235%
2026-06-29	27.0000	27.0000	27.0000	27.0000	-23.077%	1	2	-97.778%
2026-06-25	35.1000	35.1000	35.1000	35.1000	0.000%	1	1	-98.291%

Share