Dark

Check out our Dark Pool Levels

SNPS20260807C440
SNPS Aug 7 2026 440.00 Call (SNPS260807C00440000)
option OPRA

EOD

Jul 29, 2026

2.69+11.157%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.6900	2.6900	2.6900	2.6900	+11.157%	1	14	0.000%
2026-07-27	2.5000	2.5000	2.4200	2.4200	-43.721%	6	13	+11.157%
2026-07-21	4.3000	4.3000	4.3000	4.3000	+2.381%	1	7	-37.442%
2026-07-20	4.2000	4.2000	4.2000	4.2000	+19.318%	2	6	-35.952%
2026-07-17	4.5200	4.5200	3.5200	3.5200	-80.627%	4	6	-23.580%
2026-07-14	18.1700	18.1700	18.1700	18.1700	-55.025%	4	4	-85.195%
2026-06-25	40.4000	40.4000	40.4000	40.4000	0.000%	1	1	-93.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC