Dark

Check out our Level2View

SNPS20260807C430
SNPS Aug 7 2026 430.00 Call (SNPS260807C00430000)
option OPRA

EOD

Jul 30, 2026

0.6800-76.552%(-2.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6000	0.6800	0.6000	0.6800	-76.552%	4	14	0.000%
2026-07-28	3.0000	3.0000	2.9000	2.9000	-17.143%	4	10	-76.552%
2026-07-27	3.5600	3.5600	3.4400	3.5000	-41.667%	4	12	-80.571%
2026-07-22	6.0000	6.0000	6.0000	6.0000	+12.150%	3	8	-88.667%
2026-07-21	5.3500	5.3500	5.3500	5.3500	-22.464%	1	6	-87.290%
2026-07-20	6.9000	6.9000	6.9000	6.9000	+36.634%	1	5	-90.145%
2026-07-17	6.0000	6.0000	5.0500	5.0500	-78.043%	4	5	-86.535%
2026-07-14	23.0000	23.0000	23.0000	23.0000	-40.874%	1	3	-97.043%
2026-06-26	38.9000	38.9000	38.9000	38.9000	-16.344%	1	2	-98.252%
2026-06-25	46.1000	46.5000	46.1000	46.5000	0.000%	2	1	-98.538%

Share