Dark

Check out our Level2View

SNPS20260807C410
SNPS Aug 7 2026 410.00 Call (SNPS260807C00410000)
option OPRA

EOD

Jul 28, 2026

5.30-34.889%(-2.84)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.0000	8.0000	5.3000	5.3000	-34.889%	52	215	0.000%
2026-07-27	8.0000	8.8000	8.0000	8.1400	+98.537%	11	167	-34.889%
2026-07-24	5.1300	5.1300	4.1000	4.1000	-16.327%	602	165	+29.268%
2026-07-23	5.1000	5.1000	4.9000	4.9000	-20.968%	25	37	+8.163%
2026-07-22	11.5000	11.5000	6.2000	6.2000	-32.314%	10	12	-14.516%
2026-07-20	9.1600	9.1600	9.1600	9.1600	0.000%	3	3	-42.140%
2026-07-17	10.4400	10.4400	7.6100	9.1600	0.000%	7	4	-42.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC