Dark

Check out our Level2View

SNPS20260807C405
SNPS Aug 7 2026 405.00 Call (SNPS260807C00405000)
option OPRA

EOD

Jul 30, 2026

2.57-49.608%(-2.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5700	2.5700	2.5700	2.5700	-49.608%	3	11	0.000%
2026-07-29	5.1000	5.1000	5.1000	5.1000	-22.727%	2	8	-49.608%
2026-07-28	6.6000	6.6000	6.6000	6.6000	-34.653%	3	6	-61.061%
2026-07-27	10.1000	10.1000	10.1000	10.1000	+1.000%	1	3	-74.554%
2026-07-22	10.0000	10.0000	10.0000	10.0000	+5.263%	1	2	-74.300%
2026-07-20	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-72.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC