Dark

Check out our Level2View

SNPS20260807C400
SNPS Aug 7 2026 400.00 Call (SNPS260807C00400000)
option OPRA

EOD

Jul 30, 2026

2.40-63.303%(-4.14)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3500	3.7000	2.3500	2.4000	-63.303%	18	73	0.000%
2026-07-29	6.5400	6.5400	6.5400	6.5400	-12.916%	1	55	-63.303%
2026-07-28	16.8000	16.8000	6.9000	7.5100	-27.087%	7	55	-68.043%
2026-07-27	10.0000	10.3000	10.0000	10.3000	+28.750%	6	55	-76.699%
2026-07-24	8.0000	8.0000	8.0000	8.0000	-15.789%	1	49	-70.000%
2026-07-23	9.5000	9.5000	9.5000	9.5000	-15.179%	2	48	-74.737%
2026-07-22	11.2000	11.2000	11.2000	11.2000	-19.308%	1	48	-78.571%
2026-07-21	13.9000	13.9000	13.8800	13.8800	+20.696%	3	48	-82.709%
2026-07-20	13.5000	13.5000	11.5000	11.5000	+4.545%	12	45	-79.130%
2026-07-17	12.0800	14.0000	8.4400	11.0000	0.000%	39	36	-78.182%

Share