Dark

SNOW20281215C290
SNOW Dec 15 2028 290.00 Call (SNOW281215C00290000)
option OPRA

Inactive

Sep 22, 2026

144.71+0.104%(+0.15)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	143.8100	145.6900	143.3900	144.7100	+0.104%	54	397	0.000%
2026-09-17	144.5500	144.7700	142.0000	144.5600	+2.018%	56	384	+0.104%
2026-09-16	141.6500	141.7000	141.6500	141.7000	+5.904%	2	397	+2.124%
2026-09-11	135.4200	135.4200	133.8000	133.8000	-6.368%	5	397	+8.154%
2026-09-08	142.9000	142.9000	142.9000	142.9000	-4.848%	1	394	+1.267%
2026-09-04	149.7500	153.3000	149.7500	150.1800	-4.738%	151	381	-3.642%
2026-09-03	168.5000	169.0000	157.6500	157.6500	+15.919%	236	381	-8.208%
2026-09-01	136.0000	136.0000	136.0000	136.0000	-1.642%	1	508	+6.404%
2026-08-19	138.0200	138.2700	138.0200	138.2700	-10.909%	2	508	+4.658%
2026-08-13	155.2000	155.2000	155.2000	155.2000	+2.105%	2	508	-6.759%
2026-08-12	152.0000	152.0000	152.0000	152.0000	+2.703%	2	510	-4.796%
2026-08-07	147.5000	148.0000	147.0100	148.0000	+3.969%	15	510	-2.223%
2026-08-05	144.0700	144.4100	142.2700	142.3500	-1.208%	12	515	+1.658%
2026-08-04	139.5400	144.0900	139.5400	144.0900	+4.413%	9	510	+0.430%
2026-08-03	136.6000	138.0000	136.6000	138.0000	+12.662%	2	511	+4.862%
2026-07-30	122.4900	122.4900	122.4900	122.4900	+5.142%	2	512	+18.140%
2026-07-29	116.5000	116.5000	116.5000	116.5000	+12.669%	1	510	+24.215%
2026-07-23	103.4000	103.4000	103.4000	103.4000	-4.259%	5	510	+39.952%
2026-07-17	107.0000	108.0000	107.0000	108.0000	+0.935%	5	510	+33.991%
2026-07-15	108.0000	108.0000	107.0000	107.0000	+8.839%	2	512	+35.243%
2026-07-10	98.0000	98.3100	98.0000	98.3100	-1.156%	3	514	+47.198%
2026-07-08	99.4600	99.4600	99.4600	99.4600	-1.329%	1	511	+45.496%
2026-07-07	101.1000	101.1000	100.8000	100.8000	+2.543%	4	512	+43.562%
2026-07-02	98.9500	98.9500	98.3000	98.3000	+5.393%	2	511	+47.213%
2026-06-30	93.2700	93.2700	93.2700	93.2700	-2.181%	1	511	+55.152%
2026-06-29	95.3500	95.3500	95.3500	95.3500	+25.461%	1	511	+51.767%
2026-06-25	76.0000	76.0000	76.0000	76.0000	-6.748%	4	512	+90.408%
2026-06-23	81.5000	81.5000	81.5000	81.5000	-3.080%	1	516	+77.558%
2026-06-16	83.8500	84.0900	83.8500	84.0900	-0.977%	2	516	+72.089%
2026-06-15	87.0000	87.0000	84.8000	84.9200	+5.753%	52	507	+70.407%
2026-06-12	79.9300	80.3000	79.9300	80.3000	-5.972%	2	507	+80.212%
2026-06-11	85.2000	85.4000	85.2000	85.4000	+0.152%	2	507	+69.450%
2026-06-09	82.8300	85.2700	82.8300	85.2700	+0.852%	2	506	+69.708%
2026-06-08	84.9000	84.9000	84.5500	84.5500	+2.734%	3	505	+71.153%
2026-06-05	82.4000	82.4000	82.3000	82.3000	-6.742%	2	507	+75.832%
2026-06-04	86.0000	88.2500	86.0000	88.2500	-0.091%	49	508	+63.977%
2026-06-03	87.8600	88.8500	87.8600	88.3300	-14.218%	38	525	+63.829%
2026-06-02	102.9700	102.9700	102.9700	102.9700	-12.366%	1	525	+40.536%
2026-06-01	112.1500	117.5000	112.1500	117.5000	+24.867%	5	526	+23.157%
2026-05-29	94.1000	94.1000	94.1000	94.1000	+13.716%	1	525	+53.783%
2026-05-28	87.9900	87.9900	81.0000	82.7500	+85.123%	5	526	+74.876%
2026-05-27	46.9500	46.9500	44.7000	44.7000	-7.261%	4	528	+223.736%
2026-05-26	48.2000	48.2000	48.2000	48.2000	+10.021%	1	528	+200.228%
2026-05-22	42.2500	43.8100	42.2500	43.8100	+5.821%	3	528	+230.313%
2026-05-21	41.4000	41.4000	41.4000	41.4000	+2.222%	1	527	+249.541%
2026-05-20	41.0000	41.0000	40.5000	40.5000	-7.955%	2	527	+257.309%
2026-05-19	45.0000	48.2000	44.0000	44.0000	+6.409%	98	526	+228.886%
2026-05-18	40.8700	41.6700	40.8700	41.3500	+12.978%	50	526	+249.964%
2026-05-15	34.4000	37.0000	34.4000	36.6000	+9.254%	3	526	+295.383%
2026-05-14	33.5100	34.4000	33.4700	33.5000	-1.471%	110	519	+331.970%
2026-05-13	31.8800	34.1500	31.8800	34.0000	+0.741%	3	522	+325.618%
2026-05-12	33.5000	33.7500	33.2500	33.7500	+2.459%	3	522	+328.770%
2026-05-11	33.7000	33.7100	32.9400	32.9400	+8.965%	3	522	+339.314%
2026-05-08	30.9500	30.9500	30.2300	30.2300	+15.913%	2	519	+378.697%
2026-05-06	26.4200	26.4200	26.0800	26.0800	-5.848%	2	517	+454.870%
2026-05-05	27.7000	29.2000	25.5500	27.7000	-2.224%	226	515	+422.419%
2026-05-04	28.3300	28.3300	28.3300	28.3300	-0.736%	1	376	+410.801%
2026-05-01	27.0000	28.5400	26.7400	28.5400	+14.481%	9	379	+407.043%
2026-04-30	26.6800	26.6800	24.9300	24.9300	-6.804%	9	379	+480.465%
2026-04-29	26.7500	26.7500	26.7500	26.7500	+1.557%	1	374	+440.972%
2026-04-27	26.3400	26.3400	26.3400	26.3400	+1.308%	1	374	+449.393%
2026-04-24	25.0400	26.0000	25.0000	26.0000	-3.166%	17	374	+456.577%
2026-04-23	27.4300	27.4300	26.8500	26.8500	-13.107%	3	384	+438.957%
2026-04-22	31.0000	31.0000	30.9000	30.9000	+4.321%	2	385	+368.317%
2026-04-21	29.6200	29.6200	29.6200	29.6200	+3.930%	1	385	+388.555%
2026-04-20	27.5000	28.5000	27.5000	28.5000	+1.786%	5	385	+407.754%
2026-04-16	28.0000	28.0000	28.0000	28.0000	+7.692%	2	384	+416.821%
2026-04-15	24.0100	26.3300	24.0100	26.0000	+9.290%	8	386	+456.577%
2026-04-14	23.7900	23.7900	23.7900	23.7900	+4.802%	1	381	+508.281%
2026-04-13	18.5500	22.8500	18.5500	22.7000	+26.111%	61	380	+537.489%
2026-04-10	20.0000	20.0000	17.5000	18.0000	-9.045%	6	318	+703.944%
2026-04-09	23.1400	23.1400	19.1700	19.7900	-28.297%	6	318	+631.228%
2026-04-08	27.0000	27.6300	27.0000	27.6000	+8.876%	8	315	+424.312%
2026-04-07	26.2100	26.2100	25.3500	25.3500	-2.500%	2	319	+470.848%
2026-04-06	26.5500	26.5500	25.8000	26.0000	-3.704%	3	319	+456.577%
2026-04-02	27.1500	27.4000	26.6900	27.0000	-1.099%	9	310	+435.963%
2026-04-01	26.2000	27.3000	26.2000	27.3000	+1.714%	2	310	+430.073%
2026-03-31	26.8400	26.8400	26.8400	26.8400	-0.408%	1	308	+439.158%
2026-03-27	28.5000	28.5000	26.9500	26.9500	-14.444%	8	309	+436.957%
2026-03-26	33.2700	33.2700	31.4000	31.5000	+1.254%	4	312	+359.397%
2026-03-25	32.3300	32.3300	31.1100	31.1100	-3.325%	3	310	+365.156%
2026-03-24	31.5000	32.1800	31.5000	32.1800	-8.057%	3	311	+349.689%
2026-03-23	35.0000	35.0000	35.0000	35.0000	+2.820%	1	309	+313.457%
2026-03-20	36.7100	36.7100	34.0400	34.0400	-8.740%	7	308	+325.118%
2026-03-19	37.3000	37.4000	37.3000	37.3000	+0.539%	8	303	+287.962%
2026-03-18	37.9000	37.9000	36.8000	37.1000	-2.752%	6	300	+290.054%
2026-03-17	38.1500	38.2000	38.1500	38.1500	+1.869%	4	299	+279.318%
2026-03-16	38.4000	38.5000	37.4500	37.4500	-8.659%	17	299	+286.409%
2026-03-12	42.0000	42.0000	41.0000	41.0000	+7.050%	3	290	+252.951%
2026-03-10	39.3300	39.5600	37.9800	38.3000	-7.533%	8	290	+277.833%
2026-03-09	42.1000	42.1000	41.4200	41.4200	-5.217%	4	290	+249.372%
2026-03-06	41.9400	43.7000	41.9300	43.7000	+20.919%	26	289	+231.144%
2026-03-04	36.5000	36.5000	36.1400	36.1400	-2.113%	3	307	+300.415%
2026-03-03	36.0700	36.9200	35.8400	36.9200	+1.848%	6	306	+291.956%
2026-03-02	36.2000	36.4500	36.2000	36.2500	+2.113%	4	302	+299.200%
2026-02-26	38.5000	38.5000	35.5000	35.5000	-2.740%	4	300	+307.634%
2026-02-25	33.5000	37.0000	33.5000	36.5000	+12.654%	18	289	+296.466%
2026-02-24	32.4000	32.4000	32.4000	32.4000	+6.230%	2	289	+346.636%
2026-02-23	31.5000	31.9000	30.5000	30.5000	-16.644%	95	290	+374.459%
2026-02-12	36.5900	36.5900	36.5900	36.5900	-6.059%	17	253	+295.491%
2026-02-11	38.9500	38.9500	38.9500	38.9500	+5.842%	1	236	+271.528%
2026-02-09	35.8200	36.8000	35.2600	36.8000	+8.108%	9	235	+293.234%
2026-02-06	31.3000	34.0400	31.3000	34.0400	+16.855%	24	229	+325.118%
2026-02-05	29.1300	29.1300	29.1300	29.1300	-5.880%	1	209	+396.773%
2026-02-04	32.1000	32.1400	30.9500	30.9500	-11.698%	9	209	+367.561%
2026-02-03	36.0000	36.0000	33.6000	35.0500	0.000%	240	204	+312.867%

.dark-mode .x0qrnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0qrnc{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20281215C290SNOW Dec 15 2028 290.00 Call (SNOW281215C00290000)option OPRA

SNOW20281215C290
SNOW Dec 15 2028 290.00 Call (SNOW281215C00290000)
option OPRA