Dark

SNOW20281215C250
SNOW Dec 15 2028 250.00 Call (SNOW281215C00250000)
option OPRA

EOD

Sep 24, 2026

159.07-2.351%(-3.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	158.7100	159.0700	158.7100	159.0700	-2.351%	4	137	0.000%
2026-09-23	162.6800	162.9000	159.0500	162.9000	+2.459%	4	137	-2.351%
2026-09-18	159.2100	159.2100	158.9900	158.9900	+3.274%	2	137	+0.050%
2026-09-11	153.9500	153.9500	153.9500	153.9500	-2.036%	1	138	+3.326%
2026-09-09	157.3500	157.3500	157.0700	157.1500	-1.781%	56	137	+1.222%
2026-09-08	160.0000	160.0000	160.0000	160.0000	-3.614%	1	115	-0.581%
2026-09-04	166.0000	166.0000	166.0000	166.0000	-10.270%	1	115	-4.175%
2026-09-03	200.0000	200.0000	185.0000	185.0000	+32.436%	9	115	-14.016%
2026-09-02	142.3000	142.3000	139.6900	139.6900	-12.694%	3	117	+13.874%
2026-08-27	160.0000	160.0000	160.0000	160.0000	-2.635%	1	119	-0.581%
2026-08-14	163.6600	164.3300	163.6600	164.3300	-4.626%	2	119	-3.201%
2026-08-13	172.3000	172.3000	172.3000	172.3000	+0.174%	1	119	-7.678%
2026-08-12	172.0000	172.0000	172.0000	172.0000	+0.450%	1	118	-7.517%
2026-08-10	171.2300	171.2300	171.2300	171.2300	+8.045%	1	117	-7.102%
2026-08-06	159.8000	159.8000	158.4800	158.4800	+0.686%	2	118	+0.372%
2026-08-05	157.4000	157.4000	157.4000	157.4000	+0.376%	1	118	+1.061%
2026-08-04	157.0400	157.0400	156.8100	156.8100	+3.287%	4	118	+1.441%
2026-08-03	152.6700	152.6700	151.8200	151.8200	+6.488%	2	117	+4.775%
2026-07-31	140.0000	142.5700	140.0000	142.5700	+2.568%	12	116	+11.573%
2026-07-30	139.0000	139.0000	139.0000	139.0000	+11.200%	2	116	+14.439%
2026-07-28	125.0000	125.0000	125.0000	125.0000	+4.167%	1	114	+27.256%
2026-07-20	120.0000	120.0000	120.0000	120.0000	+0.025%	2	114	+32.558%
2026-07-17	119.9700	119.9700	119.9700	119.9700	+1.497%	1	114	+32.591%
2026-07-15	118.2000	118.2000	118.2000	118.2000	-6.929%	1	114	+34.577%
2026-07-14	122.3000	127.0000	122.3000	127.0000	+12.829%	2	114	+25.252%
2026-07-10	112.5600	112.5600	112.5600	112.5600	+1.699%	1	114	+41.320%
2026-07-02	110.6800	110.6800	110.6800	110.6800	+2.103%	1	114	+43.721%
2026-06-30	107.8800	108.4000	107.8800	108.4000	+0.997%	2	114	+46.744%
2026-06-29	107.7300	107.7300	107.3300	107.3300	+2.856%	6	113	+48.206%
2026-06-26	104.3500	104.3500	104.3500	104.3500	+21.056%	1	112	+52.439%
2026-06-25	86.2000	86.2000	86.2000	86.2000	-6.039%	1	112	+84.536%
2026-06-24	91.7400	91.7400	91.7400	91.7400	-0.283%	1	111	+73.392%
2026-06-23	92.0000	92.0000	92.0000	92.0000	+4.676%	1	111	+72.902%
2026-06-22	87.4800	87.8900	87.4800	87.8900	-1.247%	4	111	+80.988%
2026-06-18	87.1300	89.0000	87.0000	89.0000	-7.839%	6	119	+78.730%
2026-06-17	96.2100	96.5700	96.2100	96.5700	+2.723%	2	119	+64.720%
2026-06-16	94.0100	94.0100	94.0100	94.0100	-2.236%	3	119	+69.205%
2026-06-12	96.1600	96.1600	96.1600	96.1600	-2.947%	1	115	+65.422%
2026-06-10	99.0800	99.0800	99.0800	99.0800	+4.847%	2	115	+60.547%
2026-06-09	94.5000	94.5000	94.5000	94.5000	-3.571%	1	115	+68.328%
2026-06-08	97.6400	98.0000	97.6400	98.0000	+2.866%	2	115	+62.316%
2026-06-05	100.4700	100.4700	93.1900	95.2700	-3.768%	13	114	+66.968%
2026-06-04	104.3500	104.3500	99.0000	99.0000	-1.980%	12	102	+60.677%
2026-06-03	102.5000	102.5000	99.9500	101.0000	-10.118%	16	102	+57.495%
2026-06-02	111.5500	112.3700	110.6500	112.3700	-12.252%	12	103	+41.559%
2026-06-01	127.5100	128.0600	127.5100	128.0600	+19.951%	2	93	+24.215%
2026-05-29	103.0000	106.7600	101.0000	106.7600	+8.496%	9	94	+48.998%
2026-05-28	90.8600	98.4000	90.8600	98.4000	+82.866%	9	89	+61.657%
2026-05-27	56.0600	56.0600	53.8100	53.8100	-2.694%	2	81	+195.614%
2026-05-26	56.4000	56.4000	55.3000	55.3000	+6.633%	2	81	+187.649%
2026-05-22	51.8600	51.8600	51.8600	51.8600	+2.693%	1	80	+206.730%
2026-05-19	55.0000	55.0000	50.5000	50.5000	+15.826%	4	80	+214.990%
2026-05-18	43.6000	43.6000	43.6000	43.6000	-3.111%	1	80	+264.839%
2026-05-15	45.0000	45.0000	45.0000	45.0000	+8.827%	1	80	+253.489%
2026-05-12	41.3500	41.3500	41.3500	41.3500	+2.276%	50	79	+284.692%
2026-05-07	40.4300	40.4300	40.4300	40.4300	+11.316%	1	36	+293.445%
2026-05-04	36.3200	36.3200	36.3200	36.3200	+15.119%	1	36	+337.968%
2026-04-29	32.1000	32.4000	31.5500	31.5500	-9.728%	19	36	+404.184%
2026-04-27	34.9300	34.9500	34.9300	34.9500	+14.216%	2	26	+355.136%
2026-04-24	30.6000	30.6000	30.6000	30.6000	-7.132%	7	26	+419.837%
2026-04-23	32.9500	32.9500	32.9500	32.9500	-5.207%	1	25	+382.762%
2026-04-20	32.5000	34.7600	32.5000	34.7600	+5.270%	2	26	+357.624%
2026-04-17	33.0200	33.0200	33.0200	33.0200	-7.117%	2	25	+381.738%
2026-04-16	35.5000	35.5500	35.5000	35.5500	+12.857%	2	25	+347.454%
2026-04-15	31.5000	31.5000	31.5000	31.5000	+16.883%	2	25	+404.984%
2026-04-13	22.8200	26.9500	21.9000	26.9500	+25.582%	8	25	+490.241%
2026-04-10	22.0000	22.3000	21.4600	21.4600	-27.131%	5	25	+641.240%
2026-04-09	28.5000	29.4500	28.5000	29.4500	-11.349%	2	25	+440.136%
2026-04-08	33.2200	33.2200	33.2200	33.2200	-8.485%	3	25	+378.838%
2026-04-02	36.3000	36.3000	36.3000	36.3000	+11.692%	1	25	+338.209%
2026-03-31	32.0400	32.5000	32.0400	32.5000	-5.797%	3	25	+389.446%
2026-03-27	33.7600	34.7500	33.7600	34.5000	-12.967%	6	25	+361.072%
2026-03-26	39.6400	39.6400	39.6400	39.6400	+0.609%	6	22	+301.287%
2026-03-25	39.4000	39.4000	39.4000	39.4000	-12.639%	2	16	+303.731%
2026-03-23	45.1000	45.1000	45.1000	45.1000	-1.743%	2	16	+252.705%
2026-03-19	45.9000	45.9000	45.9000	45.9000	-2.651%	2	16	+246.558%
2026-03-16	46.9500	47.2000	46.8500	47.1500	-0.737%	16	17	+237.370%
2026-03-13	48.4000	48.4000	47.5000	47.5000	-6.219%	10	17	+234.884%
2026-03-09	50.6500	50.6500	50.6500	50.6500	+5.521%	9	23	+214.057%
2026-03-05	48.0000	48.0000	48.0000	48.0000	+9.091%	2	16	+231.396%
2026-03-04	44.0000	44.0000	44.0000	44.0000	-1.566%	1	14	+261.523%
2026-03-02	44.6000	44.7000	44.6000	44.7000	+5.176%	2	14	+255.861%
2026-02-27	42.5000	42.5000	42.5000	42.5000	-14.659%	1	13	+274.282%
2026-02-26	49.8000	49.8000	49.8000	49.8000	+10.913%	1	13	+219.418%
2026-02-25	39.2500	44.9000	39.2500	44.9000	+19.733%	4	10	+254.276%
2026-02-23	40.0000	40.0000	37.5000	37.5000	-24.242%	8	10	+324.187%
2026-02-13	51.1600	51.1600	49.5000	49.5000	+17.857%	2	9	+221.354%
2026-02-12	42.0000	42.0000	42.0000	42.0000	+19.183%	6	9	+278.738%
2026-02-05	35.0000	35.2400	35.0000	35.2400	-9.641%	2	3	+351.390%
2026-02-04	42.0000	42.0000	39.0000	39.0000	0.000%	2	1	+307.872%

.dark-mode .V7yL8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7yL8c{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20281215C250SNOW Dec 15 2028 250.00 Call (SNOW281215C00250000)option OPRA

SNOW20281215C250
SNOW Dec 15 2028 250.00 Call (SNOW281215C00250000)
option OPRA