Dark

SNOW20280121P300
SNOW Jan 21 2028 300.00 Put (SNOW280121P00300000)
option OPRA

EOD

Oct 1, 2026

54.57+1.074%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	54.5700	54.5700	54.5700	54.5700	+1.074%	1	3,785	0.000%
2026-09-30	53.9900	53.9900	53.9900	53.9900	-6.721%	1	3,785	+1.074%
2026-09-29	58.0000	58.0400	57.8800	57.8800	+4.760%	4	3,785	-5.719%
2026-09-28	55.3000	55.3000	55.2300	55.2500	-3.070%	7	3,785	-1.231%
2026-09-23	55.9500	57.0000	55.5500	57.0000	+0.885%	4	3,792	-4.263%
2026-09-22	56.5500	56.5500	56.5000	56.5000	-0.790%	2	3,792	-3.416%
2026-09-21	57.2500	57.2500	56.2400	56.9500	-0.784%	14	3,792	-4.179%
2026-09-18	57.8500	57.8500	57.3500	57.4000	+0.879%	65	3,794	-4.930%
2026-09-17	56.2500	58.0000	54.9000	56.9000	-2.065%	74	3,752	-4.095%
2026-09-16	58.1500	58.1500	57.9000	58.1000	-1.509%	22	3,747	-6.076%
2026-09-15	59.0500	59.0500	58.8500	58.9900	+0.409%	14	3,732	-7.493%
2026-09-14	57.6000	58.7500	57.1000	58.7500	-1.261%	695	3,731	-7.115%
2026-09-11	59.9300	60.1300	59.4300	59.5000	+1.884%	3,007	3,324	-8.286%
2026-09-10	54.7500	58.4000	54.7500	58.4000	+2.187%	32	369	-6.558%
2026-09-09	56.6500	57.1500	56.0000	57.1500	+3.815%	14	372	-4.514%
2026-09-08	56.4300	56.7000	54.8500	55.0500	+4.360%	103	372	-0.872%
2026-09-04	53.5800	53.5800	52.7500	52.7500	+8.696%	3	310	+3.450%
2026-09-03	50.0000	50.0000	48.0000	48.5300	-28.136%	135	310	+12.446%
2026-09-02	67.9500	68.0000	67.5300	67.5300	+6.868%	11	260	-19.191%
2026-08-31	63.1900	63.1900	63.1900	63.1900	-2.107%	3	259	-13.641%
2026-08-27	64.5500	64.5500	64.5500	64.5500	-4.086%	29	256	-15.461%
2026-08-24	67.3000	67.3000	67.3000	67.3000	-2.605%	8	227	-18.915%
2026-08-20	69.5300	69.5300	69.1000	69.1000	-1.173%	2	227	-21.027%
2026-08-19	69.9500	69.9500	69.9200	69.9200	+1.628%	2	228	-21.954%
2026-08-18	68.2500	68.8000	68.2500	68.8000	-1.291%	93	228	-20.683%
2026-08-14	70.2200	70.2200	69.7000	69.7000	-7.461%	2	148	-21.707%
2026-08-06	75.3200	75.3200	75.3200	75.3200	-2.498%	1	148	-27.549%
2026-08-04	77.2500	77.2500	77.2500	77.2500	-1.718%	1	148	-29.359%
2026-08-03	77.9000	78.8000	77.9000	78.6000	-4.205%	7	148	-30.573%
2026-07-31	82.3000	82.8100	82.0000	82.0500	-3.505%	58	145	-33.492%
2026-07-30	83.7500	85.0300	83.7500	85.0300	-7.274%	2	133	-35.823%
2026-07-16	92.2500	92.2500	91.7000	91.7000	+1.103%	2	133	-40.491%
2026-07-14	90.6500	90.7000	90.6500	90.7000	-2.052%	2	131	-39.835%
2026-07-13	92.8500	92.8500	92.5000	92.6000	-8.089%	10	131	-41.069%
2026-06-29	100.7500	100.7500	100.7500	100.7500	-3.819%	1	131	-45.836%
2026-06-12	104.7500	104.7500	104.7500	104.7500	+0.480%	17	135	-47.905%
2026-06-10	104.2500	104.2500	104.2500	104.2500	+6.967%	1	135	-47.655%
2026-06-02	97.4600	97.4600	97.4600	97.4600	-4.451%	2	135	-44.008%
2026-05-29	102.0000	102.0000	102.0000	102.0000	-1.268%	11	134	-46.500%
2026-05-28	107.0000	107.0000	103.3100	103.3100	-25.408%	4	145	-47.178%
2026-05-27	138.5000	138.5000	138.5000	138.5000	+0.435%	1	146	-60.599%
2026-05-26	138.0000	138.0000	137.8900	137.9000	-2.524%	4	146	-60.428%
2026-05-22	141.0000	141.4700	141.0000	141.4700	-5.743%	2	147	-61.426%
2026-05-18	150.0900	150.0900	150.0900	150.0900	-0.603%	3	145	-63.642%
2026-05-15	151.0000	151.0000	151.0000	151.0000	-5.625%	2	145	-63.861%
2026-05-08	160.0000	160.0000	160.0000	160.0000	+1.924%	1	145	-65.894%
2026-05-07	156.9800	156.9800	156.9800	156.9800	-3.941%	1	144	-65.238%
2026-05-05	163.5000	163.5000	163.4200	163.4200	+2.291%	2	145	-66.608%
2026-05-04	159.8100	159.8100	159.7600	159.7600	+2.410%	2	145	-65.843%
2026-04-20	156.0000	156.0000	156.0000	156.0000	-1.253%	1	144	-65.019%
2026-04-17	157.9800	157.9800	157.9800	157.9800	-12.718%	1	145	-65.458%
2026-04-10	177.0000	181.0000	177.0000	181.0000	+11.728%	3	144	-69.851%
2026-04-09	162.0000	162.0000	162.0000	162.0000	+8.332%	3	144	-66.315%
2026-04-08	149.5400	149.5400	149.5400	149.5400	+0.228%	1	144	-63.508%
2026-04-01	149.2000	149.2000	149.2000	149.2000	-1.842%	1	143	-63.425%
2026-03-31	152.0000	152.0000	152.0000	152.0000	+0.796%	1	143	-64.099%
2026-03-27	150.8000	150.8000	150.8000	150.8000	+3.288%	115	143	-63.813%
2026-03-25	143.5500	146.0000	142.0000	146.0000	+4.286%	10	28	-62.623%
2026-03-24	140.0000	140.0000	140.0000	140.0000	+6.061%	1	30	-61.021%
2026-03-23	133.1600	133.1600	132.0000	132.0000	-1.101%	2	30	-58.659%
2026-03-17	133.4700	133.4700	133.4700	133.4700	+0.353%	2	28	-59.114%
2026-03-16	132.0000	133.0000	132.0000	133.0000	+1.783%	2	28	-58.970%
2026-03-12	130.6700	130.6700	130.6700	130.6700	-1.008%	1	26	-58.238%
2026-03-11	132.0000	132.0000	132.0000	132.0000	-1.493%	2	26	-58.659%
2026-03-10	134.0000	134.0000	134.0000	134.0000	+0.037%	3	28	-59.276%
2026-03-06	133.9500	133.9500	133.9500	133.9500	-3.633%	1	25	-59.261%
2026-03-04	139.0000	139.0000	139.0000	139.0000	-1.418%	1	25	-60.741%
2026-02-26	141.0000	141.0000	141.0000	141.0000	+0.714%	1	25	-61.298%
2026-02-25	141.5000	141.5000	139.0000	140.0000	-4.762%	7	26	-61.021%
2026-02-24	151.5000	151.5000	144.0000	147.0000	-1.836%	10	26	-62.878%
2026-02-23	149.7500	149.7500	149.7500	149.7500	+13.447%	1	27	-63.559%
2026-02-20	132.0000	132.0000	132.0000	132.0000	-7.737%	1	26	-58.659%
2026-02-04	143.0700	143.0700	143.0700	143.0700	+16.317%	1	26	-61.858%
2026-02-02	123.0000	123.0000	123.0000	123.0000	+6.034%	1	26	-55.634%
2026-01-29	116.0000	116.0000	116.0000	116.0000	+7.407%	2	26	-52.957%
2026-01-26	108.0000	108.0000	108.0000	108.0000	-2.703%	1	26	-49.472%
2026-01-21	111.0000	111.0000	111.0000	111.0000	+0.900%	5	25	-50.838%
2026-01-14	110.0100	110.0100	110.0100	110.0100	+2.813%	5	25	-50.395%
2026-01-13	107.0000	107.0000	107.0000	107.0000	+10.309%	5	30	-49.000%
2026-01-08	96.9000	98.0000	96.9000	97.0000	+1.042%	8	30	-43.742%
2026-01-07	95.2500	96.0000	95.2500	96.0000	+2.128%	2	30	-43.156%
2026-01-06	94.0000	94.0000	94.0000	94.0000	-6.931%	2	29	-41.947%
2026-01-02	101.0000	101.0000	101.0000	101.0000	0.000%	1	27	-45.970%
2025-12-31	101.0000	101.0000	101.0000	101.0000	+2.020%	1	26	-45.970%
2025-12-30	99.0000	99.0000	99.0000	99.0000	-4.661%	2	26	-44.879%
2025-12-10	103.8400	103.8400	103.8400	103.8400	+16.674%	1	24	-47.448%
2025-11-20	88.6000	89.0000	88.6000	89.0000	+7.358%	2	23	-38.685%
2025-10-29	83.1000	83.1000	82.9000	82.9000	-0.778%	2	22	-34.174%
2025-10-27	84.1000	84.1000	83.5500	83.5500	-14.814%	2	21	-34.686%
2025-09-26	97.5300	98.0800	97.5300	98.0800	0.000%	42	21	-44.362%

.dark-mode .fnWRdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnWRdt{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121P300SNOW Jan 21 2028 300.00 Put (SNOW280121P00300000)option OPRA

SNOW20280121P300
SNOW Jan 21 2028 300.00 Put (SNOW280121P00300000)
option OPRA