Dark

SNOW20280121P220
SNOW Jan 21 2028 220.00 Put (SNOW280121P00220000)
option OPRA

EOD

Oct 1, 2026

23.05-2.413%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.0500	23.0500	23.0500	23.0500	-2.413%	2	1,446	0.000%
2026-09-28	23.6500	23.6500	23.6200	23.6200	-5.709%	30	1,444	-2.413%
2026-09-11	25.0500	25.0500	25.0500	25.0500	+2.245%	2	1,444	-7.984%
2026-09-10	24.5000	24.5000	24.5000	24.5000	+3.507%	1	1,442	-5.918%
2026-09-08	23.6700	23.6700	23.6700	23.6700	+10.093%	2	1,441	-2.619%
2026-09-04	21.5000	21.5000	21.5000	21.5000	+12.861%	5	1,436	+7.209%
2026-09-03	20.4000	20.4000	19.0500	19.0500	-36.394%	5	1,436	+20.997%
2026-09-02	30.3000	30.3000	29.8500	29.9500	+1.871%	33	1,433	-23.038%
2026-09-01	29.4000	29.4000	29.4000	29.4000	+2.833%	1	1,417	-21.599%
2026-08-28	28.5900	28.5900	28.5900	28.5900	-0.035%	1	1,416	-19.377%
2026-08-27	28.6000	28.6000	28.6000	28.6000	-10.737%	4	1,415	-19.406%
2026-08-25	33.9500	33.9500	32.0400	32.0400	+0.031%	8	1,411	-28.059%
2026-08-20	32.0300	32.0300	32.0300	32.0300	-1.748%	1	1,412	-28.036%
2026-08-19	32.6000	32.6000	32.6000	32.6000	+2.451%	9	1,411	-29.294%
2026-08-18	31.8200	31.8200	31.8200	31.8200	+0.696%	1	1,402	-27.561%
2026-08-17	31.6000	31.6000	31.6000	31.6000	-4.358%	100	1,403	-27.057%
2026-08-14	33.6900	33.6900	33.0400	33.0400	-13.666%	4	1,303	-30.236%
2026-08-04	38.6200	38.6200	38.2700	38.2700	-9.847%	7	1,301	-39.770%
2026-07-31	42.4500	42.4500	42.4500	42.4500	-1.736%	2	1,296	-45.701%
2026-07-30	43.2000	43.2000	43.2000	43.2000	-1.863%	2	1,298	-46.644%
2026-07-29	44.0200	44.0200	44.0200	44.0200	-8.577%	1	1,300	-47.637%
2026-07-14	48.4000	48.4000	48.1500	48.1500	+0.922%	20	1,301	-52.129%
2026-07-13	48.3300	49.1000	47.6500	47.7100	-4.884%	7	1,301	-51.687%
2026-07-06	50.1600	50.1600	50.1600	50.1600	-1.974%	1	1,301	-54.047%
2026-07-02	51.1000	51.1700	51.1000	51.1700	-4.888%	2	1,301	-54.954%
2026-06-29	53.8000	53.8000	53.8000	53.8000	-10.154%	1	1,301	-57.156%
2026-06-25	59.9300	59.9300	59.8800	59.8800	+9.570%	15	1,302	-61.506%
2026-06-12	55.0000	55.0000	54.6500	54.6500	+1.523%	2	1,302	-57.823%
2026-06-11	53.8300	53.8300	53.8300	53.8300	+1.566%	1	1,302	-57.180%
2026-06-04	53.0000	53.0000	53.0000	53.0000	+7.943%	1	1,302	-56.509%
2026-06-01	49.0500	49.1000	49.0500	49.1000	-1.603%	20	1,303	-53.055%
2026-05-29	49.9000	49.9000	49.9000	49.9000	-6.379%	1	1,313	-53.808%
2026-05-28	55.8800	55.8800	53.0000	53.3000	-36.305%	20	1,312	-56.754%
2026-05-18	83.8200	83.8200	83.6800	83.6800	-14.297%	2	1,300	-72.455%
2026-05-06	97.6400	97.6400	97.6400	97.6400	+4.083%	2	1,301	-76.393%
2026-05-05	93.8400	93.8400	93.8100	93.8100	+7.211%	2	1,301	-75.429%
2026-04-20	87.7800	87.7800	87.5000	87.5000	-8.759%	2	1,301	-73.657%
2026-04-14	96.4200	96.4200	95.9000	95.9000	-4.842%	3	1,302	-75.965%
2026-04-13	100.7800	100.7800	100.7800	100.7800	-5.875%	1	1,300	-77.128%
2026-04-10	105.9300	107.0700	105.9300	107.0700	+24.139%	3	1,299	-78.472%
2026-04-06	86.3400	86.4800	86.0500	86.2500	+15.896%	26	1,296	-73.275%
2026-03-20	74.4200	74.4200	74.4200	74.4200	+3.332%	1	1,295	-69.027%
2026-03-16	72.0200	72.0200	72.0200	72.0200	+0.432%	1	1,296	-67.995%
2026-03-11	71.9500	71.9500	71.7100	71.7100	-2.871%	2	1,296	-67.857%
2026-02-26	73.8300	73.8300	73.8300	73.8300	-9.076%	10	1,295	-68.780%
2026-02-24	81.7100	81.7100	81.2000	81.2000	+29.196%	2	1,295	-71.613%
2026-02-02	63.4000	63.4000	62.8500	62.8500	+17.039%	2	1,295	-63.325%
2026-01-27	54.0000	54.0000	53.7000	53.7000	-0.130%	2	1,294	-57.076%
2026-01-26	53.8500	54.3500	53.7700	53.7700	-0.976%	24	1,294	-57.132%
2026-01-23	54.5000	54.5000	54.2500	54.3000	-2.250%	4	1,302	-57.551%
2026-01-21	55.5000	55.5500	55.4000	55.5500	+0.634%	4	1,301	-58.506%
2026-01-15	55.5500	55.6500	55.2000	55.2000	-2.731%	6	1,300	-58.243%
2026-01-14	54.6400	56.9000	54.6400	56.7500	+4.705%	39	1,302	-59.383%
2026-01-13	53.6500	54.2000	53.4500	54.2000	+5.963%	28	1,276	-57.472%
2026-01-12	51.5000	51.5000	51.1500	51.1500	+3.021%	2	1,266	-54.936%
2026-01-09	49.6500	49.6500	49.6500	49.6500	+5.526%	2	1,266	-53.575%
2026-01-08	47.3000	47.4500	46.9000	47.0500	-2.285%	326	1,264	-51.010%
2026-01-05	48.4000	48.4000	48.1500	48.1500	+0.838%	2	1,172	-52.129%
2025-12-30	47.9500	48.0800	47.7500	47.7500	-0.728%	34	1,172	-51.728%
2025-12-26	48.3000	48.3600	48.1000	48.1000	+0.104%	34	1,166	-52.079%
2025-12-24	48.4500	48.4500	47.9500	48.0500	-1.335%	95	1,098	-52.029%
2025-12-18	49.0500	49.2000	48.7000	48.7000	-2.600%	291	1,098	-52.669%
2025-12-17	49.0000	50.2000	48.9000	50.0000	+1.729%	354	807	-53.900%
2025-12-16	49.2000	49.3800	48.9500	49.1500	-4.748%	127	478	-53.103%
2025-12-15	53.0500	53.4000	51.5500	51.6000	-0.865%	71	375	-55.329%
2025-12-11	52.2000	52.2000	52.0000	52.0500	-0.096%	81	308	-55.716%
2025-12-10	51.6500	52.1000	51.4000	52.1000	+2.358%	81	227	-55.758%
2025-12-09	51.0000	51.2000	50.7500	50.9000	+4.733%	89	147	-54.715%
2025-12-05	50.0000	50.0000	48.6000	48.6000	+4.113%	2	58	-52.572%
2025-12-04	47.0000	47.0000	46.6800	46.6800	+10.355%	3	57	-50.621%
2025-12-02	42.2000	42.3000	41.9500	42.3000	-3.864%	36	57	-45.508%
2025-11-14	44.5000	44.5000	44.0000	44.0000	+8.374%	3	23	-47.614%
2025-10-27	40.5000	40.6000	40.5000	40.6000	-4.245%	20	26	-43.227%
2025-10-24	42.4000	42.4000	42.4000	42.4000	-8.423%	20	26	-45.637%
2025-10-23	46.3000	46.3000	46.3000	46.3000	+7.350%	2	6	-50.216%
2025-10-08	43.1300	43.1300	43.1300	43.1300	-4.453%	1	4	-46.557%
2025-10-07	45.1400	45.1400	45.1400	45.1400	+4.249%	1	4	-48.937%
2025-10-06	43.3000	43.3000	43.3000	43.3000	-11.633%	1	4	-46.767%
2025-09-18	49.0000	49.0000	49.0000	49.0000	0.000%	3	3	-52.959%

.dark-mode .F1hVzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1hVzv{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121P220SNOW Jan 21 2028 220.00 Put (SNOW280121P00220000)option OPRA

SNOW20280121P220
SNOW Jan 21 2028 220.00 Put (SNOW280121P00220000)
option OPRA