Dark

SNOW20280121P200
SNOW Jan 21 2028 200.00 Put (SNOW280121P00200000)
option OPRA

EOD

Sep 24, 2026

18.29+3.567%(+0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.2000	18.2900	18.2000	18.2900	+3.567%	2	1,175	0.000%
2026-09-23	17.6600	17.6600	17.6600	17.6600	-0.226%	1	1,173	+3.567%
2026-09-22	17.7800	17.8000	17.7000	17.7000	-4.324%	7	1,173	+3.333%
2026-09-18	18.4200	18.5000	18.4200	18.5000	-4.639%	15	1,171	-1.135%
2026-09-15	19.4000	19.4000	19.4000	19.4000	+0.518%	2	1,156	-5.722%
2026-09-11	18.8500	19.3000	18.8000	19.3000	+17.325%	4	1,154	-5.233%
2026-09-08	16.4500	16.4500	16.4500	16.4500	-4.360%	3	1,152	+11.185%
2026-09-04	16.1900	17.2000	16.1900	17.2000	+8.861%	27	1,155	+6.337%
2026-09-03	16.2000	16.2000	15.5000	15.8000	-30.088%	10	1,155	+15.759%
2026-09-02	23.0000	23.4500	22.3800	22.6000	+0.266%	319	1,152	-19.071%
2026-09-01	22.1500	22.5400	22.1500	22.5400	+1.669%	11	938	-18.855%
2026-08-31	22.1700	22.1700	22.1700	22.1700	+1.002%	1	928	-17.501%
2026-08-27	23.2000	23.2000	21.9000	21.9500	-12.410%	24	927	-16.674%
2026-08-26	25.0600	25.0600	25.0600	25.0600	+2.286%	5	917	-27.015%
2026-08-24	24.3600	24.5500	24.3600	24.5000	+0.699%	13	920	-25.347%
2026-08-21	24.3300	24.3300	24.3300	24.3300	-1.298%	2	907	-24.825%
2026-08-18	24.6500	24.6500	24.6500	24.6500	-11.490%	1	907	-25.801%
2026-08-07	28.3500	28.5800	27.6000	27.8500	-6.856%	28	907	-34.327%
2026-08-05	29.9000	29.9000	29.9000	29.9000	-3.859%	5	903	-38.829%
2026-08-04	31.0300	31.1000	31.0300	31.1000	-4.601%	2	903	-41.190%
2026-08-03	32.6000	32.6000	32.6000	32.6000	-2.395%	1	905	-43.896%
2026-07-31	33.4000	33.4000	33.4000	33.4000	-3.608%	4	906	-45.240%
2026-07-30	35.2000	35.7100	34.2000	34.6500	-1.841%	23	906	-47.215%
2026-07-29	35.3000	36.2000	35.3000	35.3000	-4.980%	48	900	-48.187%
2026-07-28	36.6000	37.3200	36.2500	37.1500	+0.351%	68	884	-50.767%
2026-07-27	37.9000	37.9000	37.0200	37.0200	-3.468%	8	859	-50.594%
2026-07-24	38.3500	38.3500	38.3500	38.3500	+0.472%	3	858	-52.308%
2026-07-20	38.1800	38.1800	38.1700	38.1700	-3.975%	2	855	-52.083%
2026-07-17	39.5000	39.7500	39.5000	39.7500	+4.743%	4	857	-53.987%
2026-07-16	38.4000	39.3500	37.9000	37.9500	-1.684%	39	856	-51.805%
2026-07-15	38.3500	39.0000	38.3000	38.6000	-0.899%	36	848	-52.617%
2026-07-14	38.6000	39.0500	38.6000	38.9500	+0.387%	100	849	-53.042%
2026-07-13	38.7000	38.8000	38.6500	38.8000	-8.057%	4	898	-52.861%
2026-06-30	42.2000	42.2000	42.2000	42.2000	-2.653%	2	900	-56.659%
2026-06-29	43.2500	43.3500	43.2500	43.3500	-11.313%	7	900	-57.809%
2026-06-25	49.0000	49.0000	48.8800	48.8800	+3.889%	15	907	-62.582%
2026-06-23	48.0000	48.0000	47.0500	47.0500	+1.642%	290	917	-61.126%
2026-06-22	46.6000	47.2500	46.2900	46.2900	-3.159%	27	627	-60.488%
2026-06-18	47.8000	47.8000	47.8000	47.8000	+8.341%	9	634	-61.736%
2026-06-15	44.0800	44.1200	44.0800	44.1200	-0.742%	2	634	-58.545%
2026-06-12	45.8500	45.8500	44.4500	44.4500	+1.023%	23	634	-58.853%
2026-06-10	44.0000	44.0000	44.0000	44.0000	-2.439%	5	634	-58.432%
2026-06-09	44.8500	45.1000	44.7500	45.1000	+1.121%	8	629	-59.446%
2026-06-08	44.6000	44.6000	44.6000	44.6000	-3.149%	20	613	-58.991%
2026-06-05	46.0500	46.0500	46.0500	46.0500	+5.450%	1	613	-60.282%
2026-06-04	43.8000	43.8000	43.6700	43.6700	-1.311%	4	613	-58.118%
2026-06-03	44.2500	44.2500	44.2500	44.2500	+16.447%	30	610	-58.667%
2026-06-01	40.3700	40.3700	38.0000	38.0000	-11.812%	25	610	-51.868%
2026-05-29	42.5000	43.0900	42.0000	43.0900	-1.867%	31	625	-57.554%
2026-05-28	44.2000	44.2000	43.0000	43.9100	-29.744%	33	616	-58.347%
2026-05-26	62.5000	62.5000	62.5000	62.5000	-5.303%	3	620	-70.736%
2026-05-19	66.0000	66.0000	66.0000	66.0000	-6.569%	2	620	-72.288%
2026-05-18	70.6300	70.6400	70.6300	70.6400	-6.499%	4	622	-74.108%
2026-05-12	75.7500	75.8000	75.5500	75.5500	-0.330%	30	622	-75.791%
2026-05-08	75.7500	75.8000	75.7500	75.8000	+1.759%	9	623	-75.871%
2026-05-07	74.4900	74.4900	74.4900	74.4900	-8.433%	1	627	-75.446%
2026-05-06	81.3500	81.3500	81.3500	81.3500	+1.917%	2	627	-77.517%
2026-05-01	79.8200	79.8200	79.8200	79.8200	-1.820%	1	628	-77.086%
2026-04-24	81.3000	81.3000	81.3000	81.3000	+13.547%	1	628	-77.503%
2026-04-22	71.6500	71.6500	71.5500	71.6000	-2.452%	5	629	-74.455%
2026-04-21	72.3000	73.4000	72.3000	73.4000	-3.472%	39	624	-75.082%
2026-04-17	76.0000	76.0400	76.0000	76.0400	-7.942%	9	624	-75.947%
2026-04-14	81.3800	82.6000	81.3800	82.6000	-7.191%	7	615	-77.857%
2026-04-10	88.6500	89.0000	88.6500	89.0000	+10.545%	2	610	-79.449%
2026-04-09	80.5100	80.5100	80.5100	80.5100	+15.842%	2	612	-77.282%
2026-04-01	69.5000	69.5000	69.5000	69.5000	0.000%	1	610	-73.683%
2026-03-31	69.5000	69.5000	69.5000	69.5000	+5.736%	2	610	-73.683%
2026-03-25	65.7300	65.7300	65.7300	65.7300	+10.285%	1	610	-72.174%
2026-03-11	59.6000	59.6000	59.6000	59.6000	-3.089%	1	611	-69.312%
2026-03-05	61.5000	61.5000	61.5000	61.5000	-6.818%	1	612	-70.260%
2026-03-03	66.0000	66.0000	66.0000	66.0000	-4.417%	1	612	-72.288%
2026-02-23	69.0500	69.0500	69.0500	69.0500	+6.231%	2	612	-73.512%
2026-02-05	65.6000	67.3000	65.0000	65.0000	+6.820%	176	610	-71.862%
2026-02-03	54.7800	60.8500	54.7800	60.8500	+23.931%	3	456	-69.942%
2026-02-02	50.8500	50.8500	49.1000	49.1000	+3.325%	2	454	-62.749%
2026-01-29	45.8500	47.5200	45.8500	47.5200	+8.617%	2	452	-61.511%
2026-01-22	43.9500	43.9500	43.7500	43.7500	-2.778%	2	451	-58.194%
2026-01-21	44.5200	45.3500	44.5200	45.0000	+3.235%	59	451	-59.356%
2026-01-16	43.5900	43.5900	43.5900	43.5900	-2.045%	10	412	-58.041%
2026-01-14	43.3600	44.8800	43.3600	44.5000	+4.215%	31	412	-58.899%
2026-01-13	42.9000	42.9000	42.7000	42.7000	+8.651%	4	411	-57.166%
2026-01-12	39.3000	39.3000	39.3000	39.3000	+5.930%	5	411	-53.461%
2026-01-06	37.1000	37.1000	37.0100	37.1000	-10.061%	12	406	-50.701%
2026-01-02	41.2500	41.2500	41.2500	41.2500	+8.983%	1	402	-55.661%
2025-12-29	37.8500	37.8500	37.8500	37.8500	-2.799%	2	401	-51.678%
2025-12-17	38.8000	38.9400	38.7500	38.9400	-4.792%	104	402	-53.030%
2025-12-15	41.0000	41.1500	40.9000	40.9000	-0.244%	122	313	-55.281%
2025-12-11	41.1500	41.2000	40.9500	41.0000	-1.086%	148	191	-55.390%
2025-12-10	41.5500	41.5500	41.4500	41.4500	+3.238%	2	49	-55.875%
2025-12-09	40.8500	40.8500	40.1500	40.1500	+1.646%	3	48	-54.446%
2025-12-05	39.5000	39.5000	39.5000	39.5000	+3.838%	4	46	-53.696%
2025-12-04	37.5000	38.0500	36.7200	38.0400	+18.875%	8	42	-51.919%
2025-12-03	32.7000	32.7000	32.0000	32.0000	-8.571%	2	35	-42.844%
2025-11-28	35.0000	35.0000	35.0000	35.0000	-1.436%	2	33	-47.743%
2025-11-26	35.5100	35.5100	35.5100	35.5100	-6.920%	1	32	-48.493%
2025-11-24	38.7500	38.7500	38.1500	38.1500	+5.096%	2	32	-52.058%
2025-11-20	36.3000	36.3000	36.3000	36.3000	+13.615%	1	32	-49.614%
2025-11-10	32.1500	32.1500	31.9500	31.9500	+0.567%	2	32	-42.754%
2025-11-04	31.7700	31.7700	31.7700	31.7700	-3.727%	3	32	-42.430%
2025-10-27	33.0000	33.0000	33.0000	33.0000	-4.209%	1	33	-44.576%
2025-10-24	34.0000	34.9500	34.0000	34.4500	-3.744%	3	33	-46.909%
2025-10-21	35.7900	35.7900	35.7900	35.7900	-3.919%	1	33	-48.896%
2025-10-15	37.2500	37.2500	37.2500	37.2500	-1.455%	1	33	-50.899%
2025-10-10	37.8500	37.8500	37.6300	37.8000	+10.688%	23	32	-51.614%
2025-10-09	34.1500	34.1500	34.1500	34.1500	-3.531%	3	9	-46.442%
2025-10-02	35.4000	35.4000	35.4000	35.4000	-5.600%	5	6	-48.333%
2025-09-19	37.5000	37.5000	37.5000	37.5000	0.000%	1	1	-51.227%

.dark-mode .GVT2hS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVT2hS{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121P200SNOW Jan 21 2028 200.00 Put (SNOW280121P00200000)option OPRA

SNOW20280121P200
SNOW Jan 21 2028 200.00 Put (SNOW280121P00200000)
option OPRA