Dark

SNOW20280121C400
SNOW Jan 21 2028 400.00 Call (SNOW280121C00400000)
option OPRA

EOD

Oct 1, 2026

76.00+0.463%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	76.0000	76.0000	76.0000	76.0000	+0.463%	1	1,423	0.000%
2026-09-30	71.3000	77.0000	71.3000	75.6500	+12.742%	13	1,423	+0.463%
2026-09-29	67.1000	67.1000	67.1000	67.1000	-2.329%	6	1,423	+13.264%
2026-09-28	62.3600	68.8200	62.3600	68.7000	-6.543%	127	1,422	+10.626%
2026-09-25	80.0000	80.0000	73.5000	73.5100	+1.800%	8	1,363	+3.387%
2026-09-24	72.2100	72.2100	72.2100	72.2100	-2.944%	2	1,360	+5.249%
2026-09-23	74.8500	78.2800	73.2700	74.4000	+1.653%	59	1,358	+2.151%
2026-09-22	73.8800	75.2200	73.0500	73.1900	+1.723%	127	1,356	+3.839%
2026-09-21	71.5500	73.0500	70.2000	71.9500	-0.360%	274	1,294	+5.629%
2026-09-18	73.4500	73.9500	70.8000	72.2100	-3.269%	166	1,126	+5.249%
2026-09-17	72.4600	78.5500	72.4600	74.6500	-0.679%	41	1,103	+1.808%
2026-09-16	64.7400	75.1600	64.7400	75.1600	+15.631%	3	1,085	+1.118%
2026-09-15	63.9000	68.0000	63.9000	65.0000	-9.408%	13	1,085	+16.923%
2026-09-14	72.2000	72.2000	71.7500	71.7500	+7.250%	4	1,074	+5.923%
2026-09-11	70.3500	70.3500	66.8000	66.9000	-4.292%	50	1,072	+13.602%
2026-09-10	72.0000	72.2500	69.9000	69.9000	-1.895%	145	1,050	+8.727%
2026-09-09	72.9500	73.0000	71.2500	71.2500	-2.263%	7	1,038	+6.667%
2026-09-08	72.7500	74.4500	71.5500	72.9000	-2.148%	135	1,040	+4.252%
2026-09-04	81.6200	81.6200	72.1000	74.5000	-12.967%	28	1,021	+2.013%
2026-09-03	99.2000	99.2000	85.6000	85.6000	+45.085%	42	1,021	-11.215%
2026-09-02	63.2900	63.7300	59.0000	59.0000	-17.690%	11	1,038	+28.814%
2026-09-01	71.6800	71.6800	71.6800	71.6800	-3.734%	10	1,031	+6.027%
2026-08-31	73.0300	74.4600	73.0300	74.4600	+1.555%	11	1,031	+2.068%
2026-08-28	73.6700	73.6700	73.3200	73.3200	-2.887%	2	1,021	+3.655%
2026-08-27	74.3600	76.5000	74.3600	75.5000	+11.029%	29	1,020	+0.662%
2026-08-26	67.8100	68.0000	67.7900	68.0000	+3.030%	13	1,006	+11.765%
2026-08-25	66.6000	66.6000	66.0000	66.0000	-11.941%	18	1,006	+15.152%
2026-08-24	74.9500	74.9500	74.9500	74.9500	+0.916%	1	1,022	+1.401%
2026-08-19	74.4100	74.4100	74.2700	74.2700	-8.871%	2	1,022	+2.329%
2026-08-17	79.6200	82.0000	79.6200	81.5000	+0.941%	21	1,022	-6.748%
2026-08-14	81.3200	81.3200	80.7400	80.7400	-5.930%	3	1,006	-5.871%
2026-08-13	83.0000	85.8800	83.0000	85.8300	+3.310%	72	1,006	-11.453%
2026-08-12	87.6300	87.6300	83.0000	83.0800	-3.023%	33	1,002	-8.522%
2026-08-11	85.6700	85.6700	85.6700	85.6700	-1.529%	1	1,022	-11.287%
2026-08-10	87.0000	87.0000	87.0000	87.0000	+6.500%	1	1,022	-12.644%
2026-08-07	81.6900	81.6900	81.6900	81.6900	+4.423%	1	1,021	-6.965%
2026-08-06	78.2300	78.2300	78.2300	78.2300	-2.820%	1	1,022	-2.851%
2026-08-05	80.5000	80.5000	80.5000	80.5000	+0.764%	5	1,022	-5.590%
2026-08-04	76.7800	79.8900	76.7800	79.8900	+9.065%	28	1,027	-4.869%
2026-08-03	73.7000	75.8700	73.0500	73.2500	+14.722%	75	1,012	+3.754%
2026-07-31	67.2300	67.8600	63.8500	63.8500	-2.549%	54	1,009	+19.029%
2026-07-30	65.5500	67.9000	65.5200	65.5200	-3.292%	19	1,005	+15.995%
2026-07-29	60.0000	67.7500	60.0000	67.7500	+25.579%	75	1,004	+12.177%
2026-07-28	50.0000	55.5500	50.0000	53.9500	+5.784%	32	958	+40.871%
2026-07-27	55.0000	55.0000	51.0000	51.0000	-7.273%	6	964	+49.020%
2026-07-21	56.5000	56.5000	55.0000	55.0000	-0.362%	11	964	+38.182%
2026-07-20	55.2000	55.2000	55.2000	55.2000	+10.511%	10	953	+37.681%
2026-07-17	49.4600	50.6000	49.4600	49.9500	-3.198%	4	943	+52.152%
2026-07-16	52.0600	52.6300	51.5000	51.6000	+1.835%	10	944	+47.287%
2026-07-15	56.1500	56.1500	50.6700	50.6700	-10.745%	10	944	+49.990%
2026-07-14	48.7900	56.7700	48.7900	56.7700	+11.096%	12	945	+33.874%
2026-07-13	52.3500	52.5800	50.8500	51.1000	+6.458%	12	947	+48.728%
2026-07-10	53.8000	53.8000	47.1000	48.0000	-5.882%	10	948	+58.333%
2026-07-09	45.1500	51.0000	45.1500	51.0000	+8.974%	20	943	+49.020%
2026-07-08	46.8000	46.8000	46.8000	46.8000	-5.911%	1	931	+62.393%
2026-07-07	49.7400	49.7400	49.7400	49.7400	+6.601%	3	931	+52.795%
2026-07-02	46.6600	46.6600	46.6600	46.6600	+1.989%	2	931	+62.880%
2026-06-30	45.6000	45.7500	45.6000	45.7500	+1.396%	4	931	+66.120%
2026-06-29	46.0000	46.0000	45.0200	45.1200	+13.452%	20	928	+68.440%
2026-06-26	39.7700	39.7700	39.7700	39.7700	+13.305%	2	928	+91.099%
2026-06-25	35.3000	35.3000	35.1000	35.1000	-5.135%	2	928	+116.524%
2026-06-23	36.9500	37.0000	36.9500	37.0000	+8.029%	18	927	+105.405%
2026-06-22	34.2500	34.2500	34.2500	34.2500	-1.862%	1	935	+121.898%
2026-06-18	35.0300	35.0300	34.1300	34.9000	-9.186%	9	929	+117.765%
2026-06-17	38.4300	38.4300	38.4300	38.4300	-2.758%	2	929	+97.762%
2026-06-16	39.5500	39.5500	39.1200	39.5200	-1.200%	5	929	+92.308%
2026-06-15	40.5000	40.9500	40.0000	40.0000	+8.784%	5	920	+90.000%
2026-06-12	36.7700	36.7700	36.7700	36.7700	-9.120%	3	920	+106.690%
2026-06-10	40.1000	40.4600	40.1000	40.4600	+6.670%	2	920	+87.840%
2026-06-09	41.0000	41.0000	37.9300	37.9300	-9.690%	2	919	+100.369%
2026-06-08	43.2500	43.2500	40.5500	42.0000	+5.954%	3	919	+80.952%
2026-06-05	39.6400	39.6400	39.6400	39.6400	-13.355%	1	919	+91.726%
2026-06-04	43.0000	46.0000	43.0000	45.7500	+10.775%	503	918	+66.120%
2026-06-03	46.0000	46.0000	41.3000	41.3000	-20.147%	17	416	+84.019%
2026-06-02	64.6000	64.6000	49.0000	51.7200	-19.251%	24	418	+46.945%
2026-06-01	50.5000	64.5000	45.7000	64.0500	+39.179%	41	400	+18.657%
2026-05-29	42.0900	46.0200	42.0900	46.0200	+13.630%	16	381	+65.146%
2026-05-28	36.8100	40.5000	35.8000	40.5000	+144.713%	215	369	+87.654%
2026-05-27	17.0500	17.2500	16.5500	16.5500	-8.310%	24	290	+359.215%
2026-05-26	18.0500	18.0500	18.0500	18.0500	+31.752%	1	277	+321.053%
2026-05-21	13.6500	13.7000	13.6500	13.7000	-12.179%	42	277	+454.745%
2026-05-19	16.2500	16.2500	15.6000	15.6000	+9.244%	4	277	+387.179%
2026-05-18	14.0000	14.2800	13.5700	14.2800	+19.698%	16	278	+432.213%
2026-05-15	11.9300	11.9300	11.9300	11.9300	+7.671%	1	278	+537.049%
2026-05-13	11.0800	11.0800	11.0800	11.0800	+0.727%	1	265	+585.921%
2026-05-12	11.0000	11.0000	11.0000	11.0000	+5.263%	6	259	+590.909%
2026-05-08	10.4500	10.4500	10.4500	10.4500	+33.121%	1	259	+627.273%
2026-05-01	7.8500	8.3500	7.8500	7.8500	+13.768%	5	262	+868.153%
2026-04-30	6.9000	6.9000	6.9000	6.9000	-3.361%	2	262	+1,001.449%
2026-04-27	7.1400	7.1400	7.1400	7.1400	-17.073%	1	262	+964.426%
2026-04-21	8.5000	8.6100	8.5000	8.6100	+8.166%	2	263	+782.695%
2026-04-16	7.9600	7.9600	7.9600	7.9600	+3.377%	1	264	+854.774%
2026-04-15	7.5000	7.7000	7.5000	7.7000	+20.313%	8	263	+887.013%
2026-04-14	6.8000	6.8000	6.4000	6.4000	+7.563%	5	255	+1,087.500%
2026-04-13	5.1000	5.9500	5.1000	5.9500	+33.708%	15	258	+1,177.311%
2026-04-10	4.0000	4.4500	3.8000	4.4500	-2.198%	147	246	+1,607.865%
2026-04-09	5.8300	6.0000	4.5200	4.5500	-33.770%	9	255	+1,570.330%
2026-04-08	6.8500	6.8700	6.8500	6.8700	+14.500%	2	251	+1,006.259%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-13.043%	1	250	+1,166.667%
2026-04-02	6.2600	7.1000	6.2600	6.9000	-1.429%	13	240	+1,001.449%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-11.392%	1	240	+985.714%
2026-03-30	7.9000	7.9000	7.9000	7.9000	+1.282%	7	240	+862.025%
2026-03-27	8.0000	8.0000	7.8000	7.8000	-13.333%	5	240	+874.359%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-18.182%	1	237	+744.444%
2026-03-19	12.0000	12.0000	11.0000	11.0000	-12.000%	4	237	+590.909%
2026-03-11	12.9800	13.0000	12.5000	12.5000	-3.251%	4	239	+508.000%
2026-03-10	12.9200	12.9200	12.9200	12.9200	-6.377%	1	239	+488.235%
2026-03-09	13.8000	13.8000	13.8000	13.8000	+12.561%	1	240	+450.725%
2026-03-04	11.9500	12.3100	11.1700	12.2600	+11.455%	94	239	+519.902%
2026-02-27	11.0000	11.0000	11.0000	11.0000	0.000%	1	201	+590.909%
2026-02-26	14.4000	14.7000	11.0000	11.0000	+35.635%	24	202	+590.909%
2026-02-24	8.1100	8.1100	8.1100	8.1100	-36.789%	1	209	+837.115%
2026-02-18	12.8300	12.8300	12.8300	12.8300	-14.467%	1	209	+492.362%
2026-02-13	14.0000	15.0000	14.0000	15.0000	+20.000%	2	209	+406.667%
2026-02-12	12.8500	12.8500	12.5000	12.5000	+10.619%	2	209	+508.000%
2026-02-09	10.8400	11.3000	10.8400	11.3000	+8.758%	50	210	+572.566%
2026-02-06	9.7500	10.4500	9.7500	10.3900	+12.690%	31	260	+631.473%
2026-02-05	9.9500	10.0100	9.2200	9.2200	-10.485%	322	240	+724.295%
2026-02-04	10.1500	10.3000	10.1500	10.3000	-15.574%	5	197	+637.864%
2026-02-03	14.5500	14.5500	12.2000	12.2000	-16.266%	24	195	+522.951%
2026-02-02	15.0000	16.2000	14.5700	14.5700	-6.000%	54	193	+421.620%
2026-01-30	17.0500	17.1500	15.5000	15.5000	-4.733%	136	182	+390.323%
2026-01-29	17.7500	17.7500	15.9700	16.2700	-28.890%	80	164	+367.117%
2026-01-28	20.3500	23.0000	19.9800	22.8800	+11.014%	21	167	+232.168%
2026-01-27	20.5700	20.6100	20.5700	20.6100	+2.030%	2	168	+268.753%
2026-01-26	20.2000	20.2000	20.2000	20.2000	+3.590%	1	169	+276.238%
2026-01-23	20.0000	20.0000	19.5000	19.5000	+6.036%	2	169	+289.744%
2026-01-21	18.3900	18.3900	18.3900	18.3900	-0.487%	1	169	+313.268%
2026-01-20	18.4800	18.4800	18.4800	18.4800	-4.742%	1	169	+311.255%
2026-01-16	19.4000	19.4000	19.4000	19.4000	+6.887%	1	169	+291.753%
2026-01-15	18.2900	18.2900	18.1500	18.1500	+1.453%	2	169	+318.733%
2026-01-14	18.0000	18.0000	17.8900	17.8900	-0.611%	5	169	+324.818%
2026-01-13	18.7000	20.4500	18.0000	18.0000	-16.279%	21	164	+322.222%
2026-01-12	19.8000	21.5000	19.8000	21.5000	+2.723%	3	163	+253.488%
2026-01-09	21.9500	21.9500	20.9300	20.9300	-1.274%	2	163	+263.115%
2026-01-08	23.4900	23.4900	21.2000	21.2000	-7.866%	19	162	+258.491%
2026-01-06	24.2000	25.0000	23.0100	23.0100	+0.700%	4	162	+230.291%
2026-01-05	22.7300	22.8500	22.7300	22.8500	+5.787%	2	161	+232.604%
2025-12-30	21.2000	21.6000	21.1000	21.6000	+2.955%	41	161	+251.852%
2025-12-29	20.9700	20.9800	20.9700	20.9800	-2.328%	2	162	+262.250%
2025-12-26	21.6000	21.6000	21.4800	21.4800	+0.845%	2	160	+253.818%
2025-12-23	21.7300	22.2000	21.3000	21.3000	-7.552%	59	160	+256.808%
2025-12-22	22.1800	23.0400	22.0200	23.0400	+9.714%	13	160	+229.861%
2025-12-19	21.0000	21.0000	21.0000	21.0000	-1.639%	1	160	+261.905%
2025-12-17	21.5300	21.5300	21.3500	21.3500	+0.708%	26	160	+255.972%
2025-12-16	21.2900	21.2900	21.2000	21.2000	+5.315%	28	159	+258.491%
2025-12-15	20.3500	20.4700	20.1300	20.1300	-5.271%	26	185	+277.546%
2025-12-12	21.7500	22.0000	21.0400	21.2500	-8.405%	6	175	+257.647%
2025-12-11	22.6000	24.0000	22.0000	23.2000	-3.293%	57	173	+227.586%
2025-12-09	24.1500	24.1500	23.1000	23.9900	-7.943%	90	139	+216.799%
2025-12-08	26.1000	26.1000	26.0600	26.0600	-11.481%	2	80	+191.635%
2025-12-05	29.4400	29.4400	29.4400	29.4400	-2.355%	1	79	+158.152%
2025-12-04	33.0000	33.0000	30.0000	30.1500	-31.864%	16	78	+152.073%
2025-12-03	41.3300	44.2500	41.3300	44.2500	+6.627%	10	72	+71.751%
2025-12-02	41.5000	41.5000	41.5000	41.5000	+19.562%	1	72	+83.133%
2025-12-01	34.8000	34.8400	34.7100	34.7100	-6.113%	4	72	+118.957%
2025-11-28	36.8000	37.0000	36.7600	36.9700	+4.583%	9	72	+105.572%
2025-11-26	34.9000	35.7000	34.8300	35.3500	+0.284%	109	93	+114.993%
2025-11-25	35.1900	35.3700	35.0100	35.2500	+10.156%	18	93	+115.603%
2025-11-21	30.5800	32.2500	30.5800	32.0000	-13.514%	3	88	+137.500%
2025-11-20	38.2500	38.2500	37.0000	37.0000	-6.329%	2	87	+105.405%
2025-11-19	38.6000	39.5000	37.9800	39.5000	-1.985%	9	88	+92.405%
2025-11-17	41.1000	41.1000	40.3000	40.3000	-3.933%	7	87	+88.586%
2025-11-14	40.0000	42.3000	40.0000	41.9500	+1.084%	7	84	+81.168%
2025-11-13	42.0000	42.0000	41.5000	41.5000	-12.169%	3	83	+83.133%
2025-11-12	47.2500	47.2500	47.2500	47.2500	+1.417%	1	81	+60.847%
2025-11-10	47.2000	47.2000	46.4300	46.5900	+10.929%	86	81	+63.125%
2025-11-07	42.0000	42.0000	42.0000	42.0000	-6.667%	1	54	+80.952%
2025-11-06	45.0000	45.0000	45.0000	45.0000	-0.968%	1	53	+68.889%
2025-11-05	45.5000	45.5700	45.4400	45.4400	-0.569%	4	53	+67.254%
2025-11-04	49.6000	49.8500	45.7000	45.7000	-7.677%	106	53	+66.302%
2025-11-03	49.8000	49.8000	49.5000	49.5000	+5.364%	2	5	+53.535%
2025-10-31	44.0700	46.9800	44.0000	46.9800	+4.053%	5	5	+61.771%
2025-10-30	45.4000	45.4000	45.1500	45.1500	0.000%	2	0	+68.328%

.dark-mode .N1mt64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1mt64{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C400SNOW Jan 21 2028 400.00 Call (SNOW280121C00400000)option OPRA

SNOW20280121C400
SNOW Jan 21 2028 400.00 Call (SNOW280121C00400000)
option OPRA