Dark

SNOW20280121C350
SNOW Jan 21 2028 350.00 Call (SNOW280121C00350000)
option OPRA

EOD

Oct 1, 2026

92.01-2.820%(-2.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	92.0100	92.0100	92.0100	92.0100	-2.820%	1	451	0.000%
2026-09-30	94.6800	94.6800	94.6800	94.6800	+13.730%	1	451	-2.820%
2026-09-29	86.0000	86.0000	82.0500	83.2500	-0.192%	51	451	+10.523%
2026-09-28	83.3900	83.5800	81.1000	83.4100	-6.543%	56	469	+10.311%
2026-09-24	85.5000	89.5100	85.5000	89.2500	-0.557%	5	470	+3.092%
2026-09-23	90.4000	90.4000	89.7500	89.7500	-0.664%	4	470	+2.518%
2026-09-22	91.4300	91.4300	90.3500	90.3500	+2.033%	26	470	+1.837%
2026-09-21	88.8100	90.6500	85.5500	88.5500	+0.306%	233	471	+3.907%
2026-09-18	90.3200	93.0000	87.4000	88.2800	-8.603%	275	402	+4.225%
2026-09-17	88.8600	96.5900	88.8600	96.5900	+7.849%	4	316	-4.742%
2026-09-16	89.8500	89.8500	89.5500	89.5600	+11.255%	90	315	+2.736%
2026-09-15	80.7500	82.3700	80.4500	80.5000	+0.374%	23	285	+14.298%
2026-09-14	86.1500	86.1500	80.2000	80.2000	-6.133%	2	283	+14.726%
2026-09-11	85.3600	87.9000	81.5500	85.4400	-0.605%	44	284	+7.690%
2026-09-10	88.6500	89.2500	85.4800	85.9600	-3.955%	114	271	+7.038%
2026-09-09	89.5000	89.5000	89.5000	89.5000	+1.416%	2	280	+2.804%
2026-09-08	87.7000	88.3500	87.7000	88.2500	-2.669%	79	278	+4.261%
2026-09-04	90.6700	90.6700	90.6700	90.6700	-19.138%	1	240	+1.478%
2026-09-03	122.6300	122.6300	110.9700	112.1300	+51.384%	17	240	-17.943%
2026-09-02	75.0000	75.0000	73.4200	74.0700	-11.516%	7	240	+24.220%
2026-09-01	86.3200	86.3200	83.7100	83.7100	-6.239%	3	241	+9.915%
2026-08-31	89.2800	89.2800	89.2800	89.2800	-0.268%	2	241	+3.058%
2026-08-28	89.5200	89.5200	89.5200	89.5200	-1.648%	1	240	+2.782%
2026-08-21	91.0200	91.0200	91.0200	91.0200	+3.762%	6	240	+1.088%
2026-08-20	87.7200	87.7200	87.7200	87.7200	-2.142%	1	240	+4.891%
2026-08-18	92.0600	92.0600	89.6400	89.6400	-8.071%	2	241	+2.644%
2026-08-17	97.5100	97.5100	97.5100	97.5100	-3.023%	1	240	-5.640%
2026-08-12	100.5500	100.5500	100.5500	100.5500	-5.007%	1	239	-8.493%
2026-08-10	105.8500	105.8500	105.8500	105.8500	+9.917%	1	239	-13.075%
2026-08-07	96.2200	96.3000	96.2200	96.3000	+1.829%	2	238	-4.455%
2026-08-05	94.6400	94.6400	94.5700	94.5700	-0.169%	10	238	-2.707%
2026-08-04	90.5000	94.7300	90.5000	94.7300	+6.116%	7	226	-2.871%
2026-08-03	89.0000	89.2700	89.0000	89.2700	+8.866%	5	220	+3.069%
2026-07-31	81.7300	82.0000	81.4500	82.0000	+2.628%	4	215	+12.207%
2026-07-30	75.3900	81.1500	75.3900	79.9000	+3.766%	7	215	+15.156%
2026-07-29	72.2400	77.0000	72.2400	77.0000	+18.534%	2	216	+19.494%
2026-07-21	65.0500	65.2500	64.7500	64.9600	-5.991%	65	215	+41.641%
2026-07-14	69.4800	69.4800	69.1000	69.1000	+15.552%	3	200	+33.155%
2026-07-13	60.2000	60.2000	59.8000	59.8000	+1.926%	8	200	+53.863%
2026-07-10	58.3000	59.4900	58.0000	58.6700	+0.721%	12	196	+56.826%
2026-07-08	58.2500	58.2500	58.2500	58.2500	+27.629%	1	191	+57.957%
2026-06-24	45.3800	45.6400	45.3400	45.6400	-1.425%	5	191	+101.599%
2026-06-22	44.5000	46.3000	44.5000	46.3000	+4.279%	2	189	+98.726%
2026-06-18	44.4000	44.4000	44.4000	44.4000	-3.099%	1	188	+107.230%
2026-06-12	50.8500	50.8500	45.8200	45.8200	-7.992%	3	188	+100.808%
2026-06-10	50.0000	50.0000	49.8000	49.8000	-9.537%	2	188	+84.759%
2026-06-03	54.7000	55.0500	54.2000	55.0500	-13.484%	8	188	+67.139%
2026-06-02	62.1300	63.6300	61.8000	63.6300	-16.900%	3	181	+44.602%
2026-06-01	68.8400	76.5700	68.8400	76.5700	+44.745%	9	181	+20.165%
2026-05-29	52.9000	52.9000	52.9000	52.9000	+10.554%	1	181	+73.932%
2026-05-28	45.6700	50.0500	45.0100	47.8500	+129.386%	18	182	+92.288%
2026-05-27	22.0700	22.2500	20.8600	20.8600	+40.188%	14	172	+341.083%
2026-05-14	14.8800	14.8800	14.8800	14.8800	-3.689%	1	172	+518.347%
2026-05-13	15.3700	15.4500	15.3700	15.4500	+0.783%	186	61	+495.534%
2026-05-12	15.3200	15.3300	15.3200	15.3300	+4.286%	110	61	+500.196%
2026-05-08	14.1500	14.7000	14.1500	14.7000	+33.636%	36	61	+525.918%
2026-05-06	11.0000	11.0000	11.0000	11.0000	-7.641%	2	56	+736.455%
2026-05-04	11.9800	11.9800	11.9100	11.9100	+98.500%	3	58	+672.544%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	58	+1,433.500%
2026-04-09	6.5000	6.5000	6.5000	6.5000	-34.673%	1	58	+1,315.538%
2026-04-08	9.9500	9.9500	9.9500	9.9500	+5.514%	1	57	+824.724%
2026-04-06	9.4300	9.4300	9.4300	9.4300	-6.169%	1	57	+875.716%
2026-04-02	10.6500	10.6500	9.9500	10.0500	+5.789%	19	67	+815.522%
2026-03-31	9.5000	9.5000	9.5000	9.5000	-14.875%	1	67	+868.526%
2026-03-30	11.0000	11.1600	11.0000	11.1600	-35.491%	4	67	+724.462%
2026-03-10	17.3000	17.3000	17.3000	17.3000	+8.668%	2	70	+431.850%
2026-02-25	15.0000	15.9200	15.0000	15.9200	+13.714%	2	70	+477.952%
2026-02-23	14.0000	14.0000	14.0000	14.0000	-19.215%	1	70	+557.214%
2026-02-18	17.3300	17.3300	17.3300	17.3300	-6.324%	1	70	+430.929%
2026-02-17	18.5000	18.5000	18.5000	18.5000	+11.446%	1	70	+397.351%
2026-02-12	16.6000	16.6000	16.6000	16.6000	-7.880%	2	70	+454.277%
2026-02-11	18.0200	18.0200	18.0200	18.0200	+12.625%	5	68	+410.599%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+7.744%	1	68	+475.063%
2026-02-06	14.8500	14.8500	14.8500	14.8500	+22.727%	1	69	+519.596%
2026-02-05	13.6700	13.6700	12.1000	12.1000	-10.370%	40	69	+660.413%
2026-02-04	15.0900	15.0900	13.5000	13.5000	-12.903%	2	69	+581.556%
2026-02-03	14.6800	15.5000	14.6800	15.5000	-28.736%	2	68	+493.613%
2026-01-30	21.7500	21.7500	21.7500	21.7500	-11.297%	2	68	+323.034%
2026-01-20	24.5200	24.5200	24.5200	24.5200	-1.328%	1	68	+275.245%
2026-01-15	25.2000	25.2000	24.8500	24.8500	+2.474%	6	68	+270.262%
2026-01-13	24.2500	24.2500	24.2500	24.2500	-14.823%	5	62	+279.423%
2026-01-09	28.4700	28.4700	28.4700	28.4700	-2.998%	1	62	+223.182%
2026-01-08	29.6500	29.6500	29.3500	29.3500	-13.037%	10	63	+213.492%
2026-01-06	33.5000	33.7500	33.5000	33.7500	+16.179%	13	58	+172.622%
2025-12-29	29.0500	29.0500	29.0500	29.0500	+1.220%	3	71	+216.730%
2025-12-23	28.7000	28.7000	28.7000	28.7000	-6.117%	1	74	+220.592%
2025-12-22	30.5300	30.5700	30.5300	30.5700	+10.761%	35	75	+200.981%
2025-12-15	27.8000	27.8000	27.6000	27.6000	-4.828%	2	41	+233.370%
2025-12-12	29.0000	29.0000	29.0000	29.0000	-5.537%	1	40	+217.276%
2025-12-11	30.7000	30.7000	30.7000	30.7000	-5.972%	1	40	+199.707%
2025-12-09	32.4000	32.6500	32.4000	32.6500	-9.306%	2	40	+181.807%
2025-12-05	36.8000	36.9000	36.0000	36.0000	-9.797%	7	39	+155.583%
2025-12-04	41.0000	41.0000	39.4700	39.9100	-26.771%	6	38	+130.544%
2025-12-03	54.5000	54.5000	54.5000	54.5000	+32.927%	1	36	+68.826%
2025-11-21	41.0000	41.0000	41.0000	41.0000	-22.348%	4	36	+124.415%
2025-11-14	52.8500	52.8500	52.8000	52.8000	-15.357%	2	36	+74.261%
2025-11-03	61.8000	62.4500	61.8000	62.3800	+11.492%	52	12	+47.499%
2025-10-31	55.9500	55.9500	55.9500	55.9500	+6.877%	1	12	+64.450%
2025-10-27	52.3500	52.3500	52.3500	52.3500	+26.602%	2	9	+75.759%
2025-10-16	44.2500	44.2500	41.3500	41.3500	-5.809%	7	9	+122.515%
2025-10-13	43.9000	43.9000	43.9000	43.9000	+1.503%	2	3	+109.590%
2025-10-08	45.7500	45.7500	43.2500	43.2500	0.000%	2	1	+112.740%

.dark-mode .t9nPqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9nPqx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C350SNOW Jan 21 2028 350.00 Call (SNOW280121C00350000)option OPRA

SNOW20280121C350
SNOW Jan 21 2028 350.00 Call (SNOW280121C00350000)
option OPRA