Dark

SNOW20280121C340
SNOW Jan 21 2028 340.00 Call (SNOW280121C00340000)
option OPRA

EOD

Oct 1, 2026

95.91-4.917%(-4.96)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	97.3800	97.3800	94.7700	95.9100	-4.917%	43	2,299	0.000%
2026-09-30	100.8700	100.8700	100.8700	100.8700	+8.486%	1	2,298	-4.917%
2026-09-25	92.9800	92.9800	92.9800	92.9800	+0.335%	1	2,297	+3.151%
2026-09-24	89.2500	93.7000	89.2500	92.6700	-0.941%	6	2,297	+3.496%
2026-09-23	95.6200	99.2900	93.5500	93.5500	-1.949%	7	2,298	+2.523%
2026-09-22	98.6300	98.6300	95.4100	95.4100	+3.258%	16	2,296	+0.524%
2026-09-21	92.9100	93.1400	92.3500	92.4000	+0.676%	7	2,305	+3.799%
2026-09-18	95.4200	95.6500	90.0500	91.7800	-4.515%	156	2,307	+4.500%
2026-09-17	97.4400	97.6500	96.1200	96.1200	+3.078%	28	2,245	-0.218%
2026-09-16	94.6000	95.3500	93.2500	93.2500	+7.246%	38	2,232	+2.853%
2026-09-15	84.2000	86.9500	84.2000	86.9500	-5.847%	6	2,211	+10.305%
2026-09-14	93.6000	93.7200	92.2000	92.3500	+7.197%	111	2,211	+3.855%
2026-09-11	89.9000	89.9500	86.1500	86.1500	-7.415%	4	2,188	+11.329%
2026-09-10	91.3500	93.0500	90.6000	93.0500	+1.064%	45	2,186	+3.074%
2026-09-09	93.0000	93.3500	91.2500	92.0700	-3.084%	24	2,181	+4.171%
2026-09-08	93.3000	95.0000	91.3000	95.0000	-4.436%	86	2,177	+0.958%
2026-09-04	102.0000	102.0000	99.4100	99.4100	-17.863%	9	2,196	-3.521%
2026-09-03	127.3300	127.3300	121.0300	121.0300	+56.168%	4	2,196	-20.755%
2026-09-02	76.5400	77.5000	76.5400	77.5000	-19.455%	5	2,196	+23.755%
2026-08-27	96.0000	96.9500	96.0000	96.2200	+1.605%	3	2,196	-0.322%
2026-08-21	94.7000	94.7000	94.7000	94.7000	-12.071%	1	2,194	+1.278%
2026-08-12	107.7000	107.7000	107.7000	107.7000	+12.188%	1	2,193	-10.947%
2026-08-06	95.8500	96.0000	95.8500	96.0000	-1.031%	3	2,193	-0.094%
2026-08-04	97.3400	97.3400	97.0000	97.0000	+6.185%	3	2,195	-1.124%
2026-08-03	92.3500	93.8000	91.2500	91.3500	+13.337%	10	2,195	+4.992%
2026-07-31	85.1500	85.9000	79.9000	80.6000	-2.539%	119	2,195	+18.995%
2026-07-30	79.0000	82.7000	79.0000	82.7000	+4.288%	9	2,132	+15.973%
2026-07-29	77.2500	80.0000	76.9400	79.3000	+12.883%	16	2,132	+20.946%
2026-07-28	70.4000	70.8600	70.2000	70.2500	+8.327%	18	2,121	+36.527%
2026-07-22	64.8500	64.8500	64.8500	64.8500	-4.309%	1	2,114	+47.895%
2026-07-21	68.0000	68.0000	67.7700	67.7700	-3.462%	2	2,113	+41.523%
2026-07-20	70.0500	70.5500	70.0500	70.2000	+2.632%	12	2,114	+36.624%
2026-07-16	66.6000	68.4000	66.3500	68.4000	+1.634%	51	2,111	+40.219%
2026-07-15	67.3000	67.3000	67.3000	67.3000	-6.333%	2	2,119	+42.511%
2026-07-14	67.8500	72.0500	67.8500	71.8500	+6.602%	44	2,119	+33.486%
2026-07-13	67.8500	67.8500	67.3000	67.4000	+10.383%	4	2,112	+42.300%
2026-07-10	60.9000	61.1500	60.6000	61.0600	-4.594%	24	2,112	+57.075%
2026-07-02	64.0000	64.0000	64.0000	64.0000	+3.510%	2	2,111	+49.859%
2026-07-01	63.5800	63.5800	61.8300	61.8300	+30.333%	2,002	2,111	+55.119%
2026-06-24	47.3800	47.4400	47.3800	47.4400	-1.475%	4	157	+102.171%
2026-06-22	48.1500	48.1500	48.1500	48.1500	-6.140%	1	158	+99.190%
2026-06-16	50.0500	51.3500	49.9000	51.3000	-13.080%	4	159	+86.959%
2026-06-03	59.6700	60.1700	59.0200	59.0200	+11.929%	5	161	+62.504%
2026-05-28	48.0000	52.7300	48.0000	52.7300	+123.432%	8	159	+81.889%
2026-05-27	23.4000	23.6000	23.4000	23.6000	+45.589%	2	162	+306.398%
2026-05-14	16.2100	16.2100	16.2100	16.2100	+48.037%	1	161	+491.672%
2026-04-23	10.9500	10.9500	10.9500	10.9500	+0.091%	10	161	+775.890%
2026-04-15	10.7000	12.0500	10.7000	10.9400	+76.452%	244	151	+776.691%
2026-04-10	6.2000	6.2000	6.2000	6.2000	-43.119%	20	68	+1,446.935%
2026-04-02	11.0500	11.0500	10.9000	10.9000	-46.829%	2	88	+779.908%
2026-03-06	20.9000	20.9000	20.5000	20.5000	+22.754%	4	88	+367.854%
2026-03-03	16.6500	16.7000	16.6500	16.7000	-5.382%	2	89	+474.311%
2026-03-02	17.6500	17.6500	17.6500	17.6500	-4.595%	15	91	+443.399%
2026-02-09	16.2200	18.5000	15.9600	18.5000	+14.551%	21	76	+418.432%
2026-02-06	11.0000	16.1500	11.0000	16.1500	+6.041%	84	96	+493.870%
2026-02-05	15.2700	15.2700	14.5600	15.2300	-7.697%	80	119	+529.744%
2026-02-03	16.5000	16.5000	16.5000	16.5000	-32.790%	1	44	+481.273%
2026-01-29	24.5500	24.5500	24.5500	24.5500	-6.298%	1	45	+290.672%
2026-01-14	26.2000	26.2000	26.2000	26.2000	-1.873%	1	44	+266.069%
2026-01-13	26.8500	26.8500	26.7000	26.7000	-13.452%	3	45	+259.213%
2026-01-09	29.4500	30.8500	29.4500	30.8500	-4.044%	12	45	+210.891%
2026-01-08	32.2500	32.3500	32.1500	32.1500	-3.453%	5	40	+198.320%
2026-01-06	33.3000	33.3000	33.3000	33.3000	+10.375%	1	41	+188.018%
2026-01-02	30.1700	30.1700	30.1700	30.1700	-6.940%	1	40	+217.899%
2025-12-22	32.4200	32.4200	32.4200	32.4200	+9.527%	15	39	+195.836%
2025-12-15	29.8500	29.8500	29.6000	29.6000	-18.345%	2	40	+224.020%
2025-12-08	36.2500	36.2500	36.2500	36.2500	-7.761%	2	40	+164.579%
2025-12-05	39.0000	39.3000	39.0000	39.3000	-6.317%	2	40	+144.046%
2025-12-04	43.4000	43.4000	41.9500	41.9500	-24.127%	2	42	+128.629%
2025-12-03	55.2900	55.2900	55.2900	55.2900	+13.765%	1	41	+73.467%
2025-11-26	48.2000	48.6000	48.2000	48.6000	-7.075%	12	35	+97.346%
2025-11-20	53.0500	53.0500	52.3000	52.3000	-4.909%	2	35	+83.384%
2025-11-14	55.3000	55.3500	55.0000	55.0000	-15.385%	4	34	+74.382%
2025-11-03	65.0000	65.0000	64.6300	65.0000	+9.890%	3	35	+47.554%
2025-10-31	59.0500	59.1500	59.0500	59.1500	-3.586%	6	35	+62.147%
2025-10-30	61.5000	61.5000	61.3500	61.3500	+18.094%	2	35	+56.333%
2025-10-24	51.9500	51.9500	51.9500	51.9500	+15.291%	1	34	+84.620%
2025-10-22	45.6000	45.6000	45.0600	45.0600	-5.791%	2	34	+112.850%
2025-10-21	47.8300	47.8300	47.8300	47.8300	-0.354%	1	35	+100.523%
2025-10-20	48.0000	48.0000	48.0000	48.0000	+9.339%	1	34	+99.813%
2025-10-16	43.2500	43.9000	43.2500	43.9000	-0.227%	2	35	+118.474%
2025-10-14	44.4000	44.4000	44.0000	44.0000	-3.888%	2	35	+117.977%
2025-10-13	45.7800	45.7800	45.7800	45.7800	-3.621%	4	33	+109.502%
2025-10-10	47.5000	47.5000	47.5000	47.5000	+3.261%	2	29	+101.916%
2025-10-09	46.0000	46.0000	46.0000	46.0000	-1.940%	1	29	+108.500%
2025-10-08	46.9100	46.9100	46.9100	46.9100	+22.321%	2	29	+104.455%
2025-10-07	39.6300	39.6300	38.2200	38.3500	-9.015%	7	29	+150.091%
2025-10-06	41.7500	42.1500	41.6000	42.1500	+6.980%	6	23	+127.544%
2025-10-03	38.7000	39.4000	38.7000	39.4000	+0.639%	9	19	+143.426%
2025-10-02	36.5000	39.3000	36.5000	39.1500	+11.857%	5	10	+144.981%
2025-10-01	35.0000	35.0000	35.0000	35.0000	+6.707%	1	7	+174.029%
2025-09-30	32.8000	32.8000	32.8000	32.8000	+1.079%	1	6	+192.409%
2025-09-24	32.4500	32.4500	32.4500	32.4500	+1.185%	5	5	+195.562%
2025-09-23	32.0600	32.0700	32.0600	32.0700	0.000%	2	1	+199.065%

.dark-mode .fSh7qC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSh7qC{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C340SNOW Jan 21 2028 340.00 Call (SNOW280121C00340000)option OPRA

SNOW20280121C340
SNOW Jan 21 2028 340.00 Call (SNOW280121C00340000)
option OPRA