Dark

SNOW20280121C330
SNOW Jan 21 2028 330.00 Call (SNOW280121C00330000)
option OPRA

EOD

Sep 30, 2026

104.68+7.254%(+7.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	104.6800	104.6800	104.6800	104.6800	+7.254%	1	267	0.000%
2026-09-23	97.6000	97.6000	97.6000	97.6000	-1.344%	1	267	+7.254%
2026-09-22	101.6700	101.7100	97.4000	98.9300	+3.354%	28	266	+5.812%
2026-09-18	96.8900	99.7000	93.9500	95.7200	-4.357%	94	291	+9.361%
2026-09-17	100.0800	100.0800	100.0800	100.0800	+4.413%	2	234	+4.596%
2026-09-16	95.8500	95.8500	95.8500	95.8500	+1.076%	1	234	+9.212%
2026-09-14	93.3500	94.8300	93.3500	94.8300	+4.289%	3	233	+10.387%
2026-09-11	90.9300	90.9300	90.9300	90.9300	-3.060%	1	231	+15.122%
2026-09-10	95.2000	95.2000	93.8000	93.8000	-3.597%	22	232	+11.599%
2026-09-09	97.0000	97.4500	97.0000	97.3000	-0.307%	48	232	+7.585%
2026-09-08	97.5500	97.6000	97.5500	97.6000	-0.560%	2	208	+7.254%
2026-09-04	106.0000	106.0000	98.1500	98.1500	-17.825%	6	210	+6.653%
2026-09-03	130.0000	130.0000	119.0000	119.4400	+46.624%	14	210	-12.358%
2026-09-02	85.2500	85.2500	81.4600	81.4600	-11.128%	6	213	+28.505%
2026-09-01	91.6600	91.6600	91.6600	91.6600	-8.841%	5	214	+14.205%
2026-08-27	100.6200	100.6200	100.5500	100.5500	+16.647%	11	214	+4.107%
2026-08-26	86.2000	86.2000	86.2000	86.2000	-8.298%	1	205	+21.439%
2026-08-19	95.0000	95.0000	94.0000	94.0000	-9.615%	2	205	+11.362%
2026-08-18	104.0000	104.0000	104.0000	104.0000	0.000%	1	203	+0.654%
2026-08-17	104.0000	104.0000	104.0000	104.0000	-0.383%	1	202	+0.654%
2026-08-14	104.2200	104.4000	104.2200	104.4000	-3.708%	2	201	+0.268%
2026-08-13	108.4200	108.4200	108.4200	108.4200	+3.970%	3	201	-3.450%
2026-08-07	105.7100	105.7100	102.2000	104.2800	+5.632%	6	198	+0.384%
2026-08-05	98.7200	98.7200	98.7200	98.7200	-1.703%	2	200	+6.037%
2026-08-04	100.0000	100.4300	100.0000	100.4300	+4.953%	3	196	+4.232%
2026-08-03	95.6900	95.6900	95.6900	95.6900	+12.339%	2	194	+9.395%
2026-07-30	85.2500	85.2500	85.1800	85.1800	+6.249%	4	192	+22.893%
2026-07-29	80.2800	80.2800	80.1700	80.1700	+12.567%	11	188	+30.573%
2026-07-28	71.3500	71.3500	71.2200	71.2200	-0.600%	29	188	+46.981%
2026-07-20	73.0000	73.0000	71.6500	71.6500	-3.228%	4	169	+46.099%
2026-07-14	74.0400	74.0400	74.0400	74.0400	+8.484%	1	170	+41.383%
2026-07-13	68.0000	68.5000	68.0000	68.2500	+2.632%	3	169	+53.377%
2026-07-01	66.5000	66.5000	66.5000	66.5000	+7.414%	1	168	+57.414%
2026-06-30	62.1800	62.1800	61.9100	61.9100	+25.527%	3	169	+69.084%
2026-06-22	53.7100	53.7100	49.3200	49.3200	+5.633%	2	168	+112.247%
2026-06-18	45.5000	46.8100	45.5000	46.6900	-12.680%	10	168	+124.202%
2026-06-16	53.5500	53.5500	53.4700	53.4700	+3.124%	2	168	+95.773%
2026-06-05	52.0000	52.0000	51.8500	51.8500	-15.444%	11	168	+101.890%
2026-06-03	62.9700	63.0600	61.3200	61.3200	-8.382%	5	157	+70.711%
2026-06-02	66.6000	66.9300	66.6000	66.9300	-10.569%	10	159	+56.402%
2026-06-01	71.0000	74.8400	71.0000	74.8400	+18.983%	5	154	+39.872%
2026-05-29	58.6500	62.9000	58.6500	62.9000	+270.000%	7	152	+66.423%
2026-05-07	17.0000	17.0000	17.0000	17.0000	+16.041%	1	152	+515.765%
2026-04-22	14.6500	14.6500	14.6500	14.6500	+16.270%	1	153	+614.539%
2026-04-15	12.6000	12.6000	12.6000	12.6000	+14.545%	1	153	+730.794%
2026-04-14	11.0000	11.0000	11.0000	11.0000	+13.402%	1	152	+851.636%
2026-04-13	7.6000	9.7000	7.6000	9.7000	+27.632%	2	152	+979.175%
2026-04-10	6.8000	7.6000	6.7500	7.6000	-31.222%	4	152	+1,277.368%
2026-04-06	11.0500	11.0500	11.0500	11.0500	+3.659%	1	151	+847.330%
2026-03-31	10.6600	10.6600	10.6600	10.6600	-28.933%	1	152	+881.989%
2026-03-24	15.0000	15.0000	15.0000	15.0000	-14.481%	1	152	+597.867%
2026-03-23	17.5400	17.5400	17.5400	17.5400	-3.094%	1	152	+496.807%
2026-03-18	18.1000	18.1000	18.1000	18.1000	-17.839%	2	151	+478.343%
2026-03-09	20.5300	22.0300	20.5300	22.0300	+29.588%	4	151	+375.170%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-2.857%	1	153	+515.765%
2026-02-06	17.5000	17.5000	17.5000	17.5000	+12.903%	1	153	+498.171%
2026-02-04	16.9800	17.0000	15.5000	15.5000	-40.567%	5	152	+575.355%
2026-01-30	26.2700	26.2700	26.0800	26.0800	-18.754%	12	152	+301.380%
2026-01-27	32.1000	32.1000	32.1000	32.1000	+17.367%	1	152	+226.106%
2026-01-15	27.3500	27.3500	27.3500	27.3500	-3.527%	1	152	+282.742%
2026-01-14	27.9000	28.8000	26.8500	28.3500	+3.279%	36	152	+269.242%
2026-01-13	27.4500	27.4500	27.4500	27.4500	-13.407%	2	138	+281.348%
2026-01-02	31.9000	31.9000	31.3500	31.7000	-4.948%	21	137	+230.221%
2025-12-26	33.2500	33.3500	33.2500	33.3500	+0.301%	2	130	+213.883%
2025-12-23	32.9000	33.2500	32.9000	33.2500	-1.423%	10	129	+214.827%
2025-12-18	33.7300	33.7300	33.7300	33.7300	+1.444%	26	129	+210.347%
2025-12-16	33.2500	33.2500	33.2500	33.2500	+6.913%	4	129	+214.827%
2025-12-15	31.4000	31.4000	31.1000	31.1000	-8.556%	2	133	+236.592%
2025-12-12	34.0100	34.0100	34.0100	34.0100	-0.205%	1	133	+207.792%
2025-12-11	34.0000	34.3100	33.9600	34.0800	-40.472%	38	133	+207.160%
2025-12-02	57.2500	57.2500	57.2500	57.2500	+13.456%	1	117	+82.847%
2025-11-25	50.0000	50.5500	50.0000	50.4600	-5.946%	10	116	+107.451%
2025-11-18	53.7000	53.7000	53.6500	53.6500	-5.877%	2	117	+95.116%
2025-11-07	57.0000	57.0000	57.0000	57.0000	-16.910%	2	117	+83.649%
2025-11-03	68.0500	68.7500	67.7100	68.6000	+7.020%	168	33	+52.595%
2025-10-31	64.8000	64.8000	64.1000	64.1000	+29.495%	2	33	+63.307%
2025-10-21	49.5000	49.5000	49.5000	49.5000	+1.020%	2	32	+111.475%
2025-10-16	49.0000	49.0000	49.0000	49.0000	+5.946%	2	34	+113.633%
2025-10-15	46.2500	46.2500	46.2500	46.2500	+11.715%	1	32	+126.335%
2025-10-02	41.4000	41.4000	41.4000	41.4000	+10.400%	2	31	+152.850%
2025-10-01	37.5000	37.5000	37.5000	37.5000	+9.329%	26	31	+179.147%
2025-09-19	34.3000	34.3000	34.3000	34.3000	+7.557%	1	5	+205.190%
2025-09-18	31.8900	31.8900	31.8900	31.8900	0.000%	4	4	+228.253%

.dark-mode .pkLZ4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkLZ4R{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C330SNOW Jan 21 2028 330.00 Call (SNOW280121C00330000)option OPRA

SNOW20280121C330
SNOW Jan 21 2028 330.00 Call (SNOW280121C00330000)
option OPRA