Dark

SNOW20280121C320
SNOW Jan 21 2028 320.00 Call (SNOW280121C00320000)
option OPRA

EOD

Sep 30, 2026

108.41+14.116%(+13.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	108.4100	108.4100	108.4100	108.4100	+14.116%	1	1,745	0.000%
2026-09-29	95.0000	95.0000	95.0000	95.0000	+3.059%	12	1,745	+14.116%
2026-09-28	92.2800	92.2800	89.9000	92.1800	-9.963%	5	1,745	+17.607%
2026-09-25	103.7000	103.7000	102.3800	102.3800	+2.400%	2	1,745	+5.890%
2026-09-18	99.6100	103.6500	98.6000	99.9800	-6.865%	6	1,743	+8.432%
2026-09-17	107.3500	107.3500	107.3500	107.3500	+5.931%	3	1,741	+0.987%
2026-09-16	91.8200	101.3400	91.8200	101.3400	+9.250%	5	1,744	+6.977%
2026-09-15	92.0000	92.7600	92.0000	92.7600	-3.072%	2	1,743	+16.871%
2026-09-11	95.7000	95.7000	95.7000	95.7000	-2.117%	1	1,742	+13.281%
2026-09-10	100.1500	100.2000	97.7700	97.7700	-3.580%	12	1,741	+10.883%
2026-09-09	101.1000	101.4000	101.1000	101.4000	+1.349%	10	1,741	+6.913%
2026-09-08	100.0000	101.7500	100.0000	100.0500	-1.835%	9	1,746	+8.356%
2026-09-04	111.5000	111.5000	101.9200	101.9200	-15.095%	10	1,735	+6.368%
2026-09-03	127.0000	127.0000	120.0400	120.0400	+26.959%	8	1,735	-9.688%
2026-09-01	94.0000	94.5500	94.0000	94.5500	-3.913%	3	1,733	+14.659%
2026-08-21	98.4900	98.4900	98.4000	98.4000	-2.574%	2	1,730	+10.173%
2026-08-19	98.6200	101.0000	98.6200	101.0000	-0.980%	8	1,730	+7.337%
2026-08-18	109.0000	109.0000	100.7600	102.0000	-5.913%	5	1,728	+6.284%
2026-08-17	109.0000	109.0000	108.4100	108.4100	+0.473%	7	1,726	0.000%
2026-08-14	107.9000	107.9000	107.9000	107.9000	-4.917%	1	1,719	+0.473%
2026-08-11	115.1200	115.1200	113.4800	113.4800	+8.128%	3	1,720	-4.468%
2026-08-04	102.9500	105.9000	102.4900	104.9500	+4.741%	34	1,719	+3.297%
2026-08-03	99.9300	100.2000	99.9300	100.2000	+12.927%	3	1,707	+8.194%
2026-07-31	88.7300	88.7300	88.7300	88.7300	-0.471%	1	1,706	+22.180%
2026-07-30	88.0000	89.5500	87.6500	89.1500	+16.612%	11	1,705	+21.604%
2026-07-20	76.2000	76.4500	75.5000	76.4500	+7.073%	4	1,697	+41.805%
2026-07-17	71.4000	71.4000	71.4000	71.4000	-4.097%	2	1,695	+51.835%
2026-07-16	74.3000	74.4500	74.3000	74.4500	+4.712%	2	1,695	+45.615%
2026-07-15	74.3700	74.8700	71.1000	71.1000	+6.982%	260	1,694	+52.475%
2026-07-10	66.4600	66.4600	66.4600	66.4600	-2.836%	1	1,664	+63.121%
2026-07-09	69.1000	69.1000	66.1800	68.4000	-2.827%	150	1,664	+58.494%
2026-07-07	70.3900	70.3900	70.3900	70.3900	+6.652%	4	1,789	+54.013%
2026-07-02	66.1900	66.6500	65.0900	66.0000	-3.790%	1,485	921	+64.258%
2026-07-01	68.6000	68.6000	68.6000	68.6000	+30.741%	2	921	+58.032%
2026-06-24	53.0100	53.0600	52.1900	52.4700	+3.901%	150	921	+106.613%
2026-06-23	50.5000	50.5000	50.5000	50.5000	-0.414%	1	772	+114.673%
2026-06-22	55.9500	55.9500	50.7100	50.7100	+1.501%	4	772	+113.784%
2026-06-18	49.9600	49.9600	49.9600	49.9600	-10.466%	7	769	+116.994%
2026-06-12	55.8000	55.8000	55.8000	55.8000	-2.105%	1	769	+94.283%
2026-06-10	57.0000	57.0000	57.0000	57.0000	-1.316%	1	769	+90.193%
2026-06-08	57.7600	57.7600	57.7600	57.7600	+6.864%	15	770	+87.690%
2026-06-05	58.0300	58.0300	54.0500	54.0500	-8.436%	227	770	+100.574%
2026-06-04	59.1000	59.1000	56.8500	59.0300	+0.734%	201	746	+83.652%
2026-06-03	62.4200	62.4200	58.6000	58.6000	-15.817%	235	546	+85.000%
2026-06-02	69.7500	69.7500	67.3000	69.6100	-14.892%	69	556	+55.739%
2026-06-01	74.0000	81.7900	74.0000	81.7900	+27.161%	6	519	+32.547%
2026-05-29	55.9500	64.3200	55.9500	64.3200	+16.164%	15	521	+68.548%
2026-05-28	54.0000	55.3700	54.0000	55.3700	+106.991%	2	517	+95.792%
2026-05-26	26.7500	26.7500	26.7500	26.7500	+36.829%	1	518	+305.271%
2026-05-15	17.2500	19.8500	17.2500	19.5500	+41.155%	213	518	+454.527%
2026-05-05	14.0500	14.0500	13.2700	13.8500	-10.065%	86	308	+682.744%
2026-04-22	15.4000	15.4000	15.4000	15.4000	+15.442%	1	309	+603.961%
2026-04-20	13.3400	13.3400	13.3400	13.3400	+5.455%	1	308	+712.669%
2026-04-17	12.6500	12.6500	12.6500	12.6500	+10.000%	1	308	+756.996%
2026-04-14	11.5000	11.5000	11.5000	11.5000	+9.524%	1	307	+842.696%
2026-04-13	10.5000	10.5000	10.5000	10.5000	+40.940%	1	307	+932.476%
2026-04-10	7.4500	7.4500	7.4500	7.4500	-37.552%	1	306	+1,355.168%
2026-04-08	11.9300	11.9300	11.9300	11.9300	+7.866%	1	306	+808.718%
2026-04-06	11.0600	11.0600	11.0600	11.0600	-44.085%	1	306	+880.199%
2026-03-13	19.7800	19.7800	19.7800	19.7800	-8.213%	1	306	+448.079%
2026-02-19	21.5500	21.5500	21.5500	21.5500	-13.105%	7	307	+403.063%
2026-02-13	24.7000	24.8000	24.7000	24.8000	+54.325%	2	307	+337.137%
2026-02-05	16.1900	16.1900	16.0700	16.0700	-8.952%	35	307	+574.611%
2026-02-04	19.5000	19.5000	15.8000	17.6500	-48.572%	56	342	+514.221%
2026-01-12	34.7000	34.7000	34.3200	34.3200	-1.379%	37	395	+215.880%
2025-12-30	34.9000	34.9000	34.8000	34.8000	-0.287%	6	361	+211.523%
2025-12-24	34.2500	34.9000	33.9500	34.9000	-5.292%	7	366	+210.630%
2025-12-22	36.6500	36.8500	36.6500	36.8500	+9.250%	2	366	+194.193%
2025-12-17	34.9000	34.9800	33.7300	33.7300	+1.596%	103	367	+221.405%
2025-12-15	33.5000	33.5000	33.2000	33.2000	-24.201%	2	358	+226.536%
2025-12-05	43.8000	43.8000	43.8000	43.8000	-5.908%	2	357	+147.511%
2025-12-04	48.7500	50.1000	46.5000	46.5500	-13.169%	435	357	+132.889%
2025-11-26	53.4900	53.6100	53.4900	53.6100	+14.064%	2	110	+102.220%
2025-11-21	47.5000	47.5000	47.0000	47.0000	-19.105%	2	110	+130.660%
2025-11-20	58.3500	58.3500	57.3500	58.1000	-13.284%	85	109	+86.592%
2025-11-10	67.0000	67.0000	67.0000	67.0000	+5.181%	1	29	+61.806%
2025-10-31	64.4000	64.4000	63.7000	63.7000	-4.669%	2	28	+70.188%
2025-10-29	66.8200	66.8200	66.8200	66.8200	+2.015%	1	28	+62.242%
2025-10-28	65.4500	65.5000	65.4000	65.5000	+4.666%	18	28	+65.511%
2025-10-27	62.5800	62.5800	62.5800	62.5800	0.000%	12	12	+73.234%

.dark-mode .VgTQgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgTQgx{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C320SNOW Jan 21 2028 320.00 Call (SNOW280121C00320000)option OPRA

SNOW20280121C320
SNOW Jan 21 2028 320.00 Call (SNOW280121C00320000)
option OPRA