Dark

SNOW20280121C310
SNOW Jan 21 2028 310.00 Call (SNOW280121C00310000)
option OPRA

EOD

Sep 25, 2026

107.88-4.277%(-4.82)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	107.3500	108.9800	107.3500	107.8800	-4.277%	32	1,909	0.000%
2026-09-23	112.7000	112.7000	112.7000	112.7000	+7.384%	2	1,923	-4.277%
2026-09-21	104.3500	104.9500	104.0000	104.9500	-3.627%	4	1,923	+2.792%
2026-09-17	109.3000	109.3000	108.9000	108.9000	+9.922%	2	1,920	-0.937%
2026-09-11	99.0700	99.0700	99.0700	99.0700	-5.422%	1	1,919	+8.893%
2026-09-10	104.5000	104.9500	104.4500	104.7500	-0.617%	10	1,919	+2.988%
2026-09-09	105.4000	105.8500	105.4000	105.4000	-0.463%	92	1,919	+2.353%
2026-09-08	105.8900	105.8900	105.8900	105.8900	-19.780%	1	1,894	+1.879%
2026-09-03	135.5000	135.5000	132.0000	132.0000	+51.307%	4	1,894	-18.273%
2026-09-02	92.8000	95.9000	87.2400	87.2400	-16.099%	6	1,895	+23.659%
2026-08-28	103.9800	103.9800	103.9800	103.9800	+1.484%	6	1,891	+3.751%
2026-08-19	102.4600	102.4600	102.4600	102.4600	-12.718%	1	1,885	+5.290%
2026-08-13	117.3900	117.3900	117.3900	117.3900	+8.634%	3	1,885	-8.101%
2026-08-06	108.0600	108.0600	108.0600	108.0600	-1.540%	1	1,888	-0.167%
2026-08-04	107.2500	109.7500	107.2500	109.7500	+6.636%	3	1,887	-1.704%
2026-08-03	103.5400	103.5400	101.7000	102.9200	+8.337%	19	1,887	+4.819%
2026-07-31	93.5400	95.0000	93.5400	95.0000	+2.316%	12	1,884	+13.558%
2026-07-30	87.9900	93.1000	87.9900	92.8500	+10.786%	15	1,882	+16.187%
2026-07-29	83.8100	83.8100	83.8100	83.8100	+18.209%	1	1,882	+28.720%
2026-07-28	70.9000	70.9000	70.9000	70.9000	-10.253%	1	1,882	+52.158%
2026-07-20	77.9500	79.0000	76.6500	79.0000	+5.756%	86	1,882	+36.557%
2026-07-17	75.1000	75.1000	74.7000	74.7000	-0.107%	5	1,907	+44.418%
2026-07-15	74.5300	74.7800	74.5300	74.7800	-7.336%	2	1,907	+44.263%
2026-07-14	81.7700	81.7700	80.7000	80.7000	+15.467%	28	1,907	+33.680%
2026-07-10	68.6300	69.8900	67.8100	69.8900	+1.012%	529	1,909	+54.357%
2026-07-08	68.8500	69.1900	68.8500	69.1900	-6.739%	2	1,414	+55.918%
2026-07-07	74.1900	74.1900	74.1900	74.1900	+1.630%	3	1,413	+45.410%
2026-07-06	73.0000	73.0000	73.0000	73.0000	+1.459%	1	1,413	+47.781%
2026-07-01	71.9500	71.9500	71.9500	71.9500	+6.830%	2	1,413	+49.937%
2026-06-30	65.8400	67.3500	65.7000	67.3500	+1.431%	683	1,415	+60.178%
2026-06-29	65.5500	66.4000	65.5500	66.4000	+2.013%	2	920	+62.470%
2026-06-26	56.8100	65.0900	56.5700	65.0900	+22.465%	4	921	+65.740%
2026-06-25	54.0000	54.0000	52.3000	53.1500	-0.094%	7	921	+102.973%
2026-06-23	51.0000	53.2000	51.0000	53.2000	-8.544%	8	927	+102.782%
2026-06-22	58.1800	58.1800	58.1700	58.1700	+9.755%	3	935	+85.456%
2026-06-18	53.0000	53.0000	53.0000	53.0000	-7.746%	7	925	+103.547%
2026-06-17	57.3000	57.8000	57.3000	57.4500	-1.962%	3	925	+87.781%
2026-06-16	56.2300	58.6000	56.2300	58.6000	-0.340%	4	925	+84.096%
2026-06-15	55.0000	60.6800	55.0000	58.8000	+8.387%	18	90	+83.469%
2026-06-12	58.6000	59.0000	54.2500	54.2500	-4.825%	870	90	+98.857%
2026-06-05	58.0300	58.0300	57.0000	57.0000	-23.294%	6	90	+89.263%
2026-06-02	70.4000	74.3100	70.4000	74.3100	+10.712%	34	92	+45.176%
2026-05-29	63.6400	67.1700	63.6400	67.1200	+16.185%	8	95	+60.727%
2026-05-28	56.1700	58.4500	55.6000	57.7700	+110.455%	12	98	+86.741%
2026-05-27	27.4500	27.4500	27.4500	27.4500	-1.081%	2	101	+293.005%
2026-05-26	29.7500	29.7500	27.7500	27.7500	+45.288%	3	101	+288.757%
2026-05-13	19.1000	19.1000	19.1000	19.1000	-7.506%	1	100	+464.817%
2026-05-11	19.4000	20.6500	19.4000	20.6500	+18.678%	7	100	+422.421%
2026-05-08	17.3000	17.4000	16.2000	17.4000	+1.458%	65	100	+520.000%
2026-04-22	17.1500	17.1500	17.1500	17.1500	+107.879%	1	47	+529.038%
2026-04-10	8.2500	8.2500	8.2500	8.2500	-40.217%	11	47	+1,207.636%
2026-04-02	14.1000	14.1000	13.8000	13.8000	-29.231%	2	47	+681.739%
2026-03-03	19.5000	19.5000	19.5000	19.5000	-24.565%	2	47	+453.231%
2026-02-13	24.6600	25.8900	24.6600	25.8500	+33.868%	56	47	+317.331%
2026-02-06	19.3100	19.3100	19.3100	19.3100	+2.713%	2	47	+458.674%
2026-02-04	18.8000	18.8000	18.8000	18.8000	-47.191%	3	46	+473.830%
2026-01-09	35.7000	35.8000	35.5500	35.6000	-12.099%	25	46	+203.034%
2026-01-08	40.6000	40.8000	40.4200	40.5000	+13.796%	26	33	+166.370%
2026-01-02	35.5900	35.5900	35.5900	35.5900	-4.738%	2	21	+203.119%
2025-12-26	37.8000	37.8000	37.3600	37.3600	-4.548%	2	21	+188.758%
2025-12-22	39.2000	39.2000	39.0500	39.1400	+4.207%	26	21	+175.626%
2025-12-17	37.5600	37.5600	37.5600	37.5600	+6.102%	1	16	+187.220%
2025-12-15	35.9000	35.9000	35.4000	35.4000	-6.225%	2	17	+204.746%
2025-12-11	37.7500	37.7500	37.7500	37.7500	-16.111%	1	16	+185.775%
2025-12-05	45.0000	45.0000	45.0000	45.0000	-6.484%	2	15	+139.733%
2025-12-04	50.0500	50.0500	48.1200	48.1200	-24.101%	4	15	+124.190%
2025-12-02	63.3000	63.4000	63.3000	63.4000	+11.718%	3	13	+70.158%
2025-11-26	56.4000	56.7500	56.4000	56.7500	+1.069%	2	12	+90.097%
2025-11-25	56.3500	56.3500	56.1500	56.1500	+13.434%	2	12	+92.128%
2025-11-21	52.8900	52.8900	49.5000	49.5000	-19.315%	5	12	+117.939%
2025-11-19	61.5000	61.5000	61.3500	61.3500	+2.506%	2	12	+75.844%
2025-11-18	60.5500	60.5500	59.8500	59.8500	-9.249%	2	12	+80.251%
2025-11-13	66.4500	66.4500	65.9500	65.9500	-11.536%	2	13	+63.578%
2025-11-03	74.4500	74.5500	74.4500	74.5500	+11.769%	2	14	+44.708%
2025-10-27	66.7000	66.7000	66.7000	66.7000	+28.269%	1	14	+61.739%
2025-10-14	51.0900	52.0000	51.0900	52.0000	-4.059%	3	14	+107.462%
2025-10-08	54.2000	54.2000	54.2000	54.2000	+9.054%	3	11	+99.041%
2025-10-06	49.9000	50.5500	49.7000	49.7000	+25.094%	3	8	+117.062%
2025-09-29	39.7300	39.7300	39.7300	39.7300	0.000%	5	5	+171.533%

.dark-mode .xmbtzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmbtzm{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C310SNOW Jan 21 2028 310.00 Call (SNOW280121C00310000)option OPRA

SNOW20280121C310
SNOW Jan 21 2028 310.00 Call (SNOW280121C00310000)
option OPRA