Dark

SNOW20280121C300
SNOW Jan 21 2028 300.00 Call (SNOW280121C00300000)
option OPRA

EOD

Oct 1, 2026

111.75+5.634%(+5.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	111.7500	111.7500	111.7500	111.7500	+5.634%	1	1,562	0.000%
2026-09-28	99.3200	105.9100	99.3200	105.7900	-11.473%	64	1,562	+5.634%
2026-09-23	115.3000	119.5000	115.3000	119.5000	+10.138%	13	1,591	-6.485%
2026-09-21	111.0000	111.0000	108.4000	108.5000	-0.285%	13	1,593	+2.995%
2026-09-18	108.8100	108.8100	108.8100	108.8100	-3.708%	1	1,587	+2.702%
2026-09-17	113.0000	113.0000	113.0000	113.0000	+5.607%	1	1,587	-1.106%
2026-09-16	107.0000	110.5000	107.0000	107.0000	+5.773%	21	1,588	+4.439%
2026-09-15	103.0000	103.0000	99.0000	101.1600	-1.307%	4	1,593	+10.469%
2026-09-11	104.5000	104.5000	102.2000	102.5000	-3.684%	12	1,594	+9.024%
2026-09-10	109.0000	109.7000	106.4200	106.4200	-1.781%	19	1,591	+5.008%
2026-09-09	110.0500	110.0500	108.3500	108.3500	-2.229%	3	1,590	+3.138%
2026-09-04	118.0000	118.0000	110.8200	110.8200	-11.095%	10	1,595	+0.839%
2026-09-03	146.4200	147.0000	124.6500	124.6500	+35.799%	193	1,595	-10.349%
2026-09-02	94.5000	94.5000	91.7900	91.7900	-10.256%	9	1,752	+21.745%
2026-09-01	105.6200	105.6200	102.2800	102.2800	-8.269%	2	1,748	+9.259%
2026-08-28	111.3000	111.5000	111.3000	111.5000	-0.889%	33	1,747	+0.224%
2026-08-27	113.0000	113.0000	112.0000	112.5000	+11.940%	10	1,716	-0.667%
2026-08-26	102.2300	102.2300	100.5000	100.5000	-1.471%	12	1,716	+11.194%
2026-08-25	104.5800	104.8700	98.2500	102.0000	-10.933%	38	1,707	+9.559%
2026-08-24	114.5200	114.5200	114.5200	114.5200	-1.148%	4	1,711	-2.419%
2026-08-21	115.8500	115.8500	115.8500	115.8500	+7.727%	2	1,707	-3.539%
2026-08-20	107.5400	107.5400	107.5400	107.5400	+0.448%	3	1,705	+3.915%
2026-08-19	107.0600	107.0600	107.0600	107.0600	-1.870%	1	1,705	+4.381%
2026-08-18	116.8100	116.8100	109.1000	109.1000	-4.716%	6	1,704	+2.429%
2026-08-14	114.5000	114.5000	114.5000	114.5000	-5.176%	1	1,700	-2.402%
2026-08-11	122.3000	122.3000	120.7500	120.7500	-2.306%	18	1,700	-7.453%
2026-08-10	123.6000	123.6000	123.6000	123.6000	+4.277%	2	1,714	-9.587%
2026-08-07	118.5300	118.5300	118.5300	118.5300	+5.679%	1	1,716	-5.720%
2026-08-06	112.1600	112.1600	112.1600	112.1600	+0.367%	1	1,717	-0.366%
2026-08-05	113.2700	113.2700	111.7500	111.7500	+5.365%	21	1,718	0.000%
2026-08-03	106.9700	108.0000	106.0600	106.0600	+8.136%	22	1,708	+5.365%
2026-07-31	98.4500	98.4500	97.1500	98.0800	+0.082%	9	1,715	+13.938%
2026-07-30	96.9000	98.0000	96.9000	98.0000	+9.424%	6	1,710	+14.031%
2026-07-29	87.2400	95.4500	87.2400	89.5600	+9.286%	18	1,705	+24.777%
2026-07-28	70.0000	82.1500	70.0000	81.9500	+5.307%	29	1,707	+36.364%
2026-07-27	77.8200	77.8200	77.8200	77.8200	-1.131%	1	1,704	+43.601%
2026-07-24	78.7100	78.7100	78.7100	78.7100	+6.653%	1	1,704	+41.977%
2026-07-23	80.7500	80.7500	73.8000	73.8000	-4.156%	8	1,705	+51.423%
2026-07-22	77.0000	77.0000	77.0000	77.0000	+0.917%	1	1,706	+45.130%
2026-07-17	80.5200	80.5200	76.1000	76.3000	-6.974%	23	1,706	+46.461%
2026-07-16	77.9500	82.0200	77.9500	82.0200	+4.925%	7	1,701	+36.247%
2026-07-15	78.0000	78.1700	78.0000	78.1700	-6.158%	11	1,703	+42.958%
2026-07-14	81.3500	83.3000	81.0500	83.3000	+7.415%	33	1,694	+34.154%
2026-07-13	79.0000	79.8000	77.5500	77.5500	-2.551%	21	1,722	+44.101%
2026-07-07	79.5700	79.5800	79.5700	79.5800	+8.924%	2	1,715	+40.425%
2026-07-06	73.0600	73.0600	73.0600	73.0600	-1.230%	1	1,717	+52.956%
2026-07-01	73.9700	73.9700	73.9700	73.9700	+32.089%	500	1,717	+51.075%
2026-06-24	56.0000	56.0000	56.0000	56.0000	-2.439%	10	1,217	+99.554%
2026-06-23	57.4000	57.4000	57.4000	57.4000	-1.034%	1	1,227	+94.686%
2026-06-22	58.0000	58.0000	58.0000	58.0000	+6.033%	1	1,227	+92.672%
2026-06-18	52.9800	54.7000	52.9800	54.7000	-6.576%	3	484	+104.296%
2026-06-17	58.5500	58.5500	58.5500	58.5500	-4.314%	1	484	+90.863%
2026-06-15	61.4500	63.0000	60.7000	61.1900	+8.686%	14	484	+82.628%
2026-06-12	60.8000	60.8000	56.3000	56.3000	-11.269%	842	484	+98.490%
2026-06-10	63.9700	63.9700	63.4500	63.4500	+5.750%	2	484	+76.123%
2026-06-09	60.5000	60.5000	60.0000	60.0000	0.000%	5	484	+86.250%
2026-06-05	61.7000	61.7000	60.0000	60.0000	-9.283%	4	482	+86.250%
2026-06-03	72.0700	72.0700	65.7500	66.1400	-11.989%	6	484	+68.960%
2026-06-02	78.3100	78.3100	73.2100	75.1500	-18.315%	7	483	+48.703%
2026-06-01	78.2900	92.0000	78.2900	92.0000	+32.718%	8	483	+21.467%
2026-05-29	62.0000	70.5800	62.0000	69.3200	+10.788%	8	483	+61.209%
2026-05-28	57.5000	63.5100	57.0000	62.5700	+127.527%	62	484	+78.600%
2026-05-27	28.8500	29.0000	27.3900	27.5000	-12.560%	34	457	+306.364%
2026-05-26	31.4500	31.4500	31.4500	31.4500	+16.481%	1	457	+255.326%
2026-05-22	27.0000	27.0000	27.0000	27.0000	+18.943%	1	458	+313.889%
2026-05-18	24.0000	24.0000	21.9900	22.7000	+3.182%	6	458	+392.291%
2026-05-15	22.0000	22.0000	22.0000	22.0000	+11.392%	1	458	+407.955%
2026-05-13	20.6500	20.6500	19.7500	19.7500	-2.517%	188	459	+465.823%
2026-05-12	20.5200	20.5200	19.6000	20.2600	+3.104%	121	388	+451.579%
2026-05-08	18.5000	19.6500	18.5000	19.6500	+0.255%	24	388	+468.702%
2026-05-07	19.6000	19.6000	19.6000	19.6000	+30.667%	1	365	+470.153%
2026-05-06	15.0000	15.0000	15.0000	15.0000	-6.542%	10	365	+645.000%
2026-05-05	16.0500	16.0500	16.0500	16.0500	-2.432%	1	375	+596.262%
2026-05-04	17.2000	17.2000	16.4500	16.4500	+10.033%	2	374	+579.331%
2026-04-28	15.2000	15.2000	14.9500	14.9500	-1.320%	2	373	+647.492%
2026-04-23	14.7500	15.2000	14.7500	15.1500	-16.298%	3	372	+637.624%
2026-04-22	18.1000	18.1000	18.1000	18.1000	+5.848%	1	372	+517.403%
2026-04-21	17.1000	17.1000	17.1000	17.1000	+4.908%	1	372	+553.509%
2026-04-20	15.5000	16.3000	15.5000	16.3000	+12.414%	2	372	+585.583%
2026-04-17	15.0500	15.0500	14.3500	14.5000	-5.229%	7	371	+670.690%
2026-04-16	17.1000	17.1000	15.2500	15.3000	+0.923%	9	375	+630.392%
2026-04-15	15.1600	15.1600	15.1600	15.1600	+15.549%	1	376	+637.137%
2026-04-14	14.1500	14.1500	12.5500	13.1200	+38.836%	4	375	+751.753%
2026-04-13	9.4500	9.4500	9.4500	9.4500	-10.000%	1	375	+1,082.540%
2026-04-10	9.1000	10.5000	9.0000	10.5000	+6.061%	9	375	+964.286%
2026-04-09	12.2500	12.2500	9.9000	9.9000	-26.009%	9	370	+1,028.788%
2026-04-08	14.6000	14.6000	13.3800	13.3800	-3.948%	2	365	+735.202%
2026-04-06	13.6500	14.0800	13.6500	13.9300	-10.129%	16	365	+702.225%
2026-04-02	15.5000	15.5000	15.5000	15.5000	+10.714%	10	360	+620.968%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-14.738%	1	360	+698.214%
2026-03-30	16.4200	16.4200	16.4200	16.4200	+9.467%	5	360	+580.572%
2026-03-27	16.1800	16.1800	15.0000	15.0000	-19.700%	2	365	+645.000%
2026-03-24	18.6800	18.6800	18.6800	18.6800	-19.309%	2	364	+498.233%
2026-03-20	23.1500	23.1500	23.1500	23.1500	+4.279%	1	366	+382.721%
2026-03-16	22.2000	22.2000	22.2000	22.2000	-11.200%	1	367	+403.378%
2026-03-13	25.0000	25.0000	25.0000	25.0000	-1.068%	1	368	+347.000%
2026-03-12	25.2700	25.2700	25.2700	25.2700	-0.902%	1	367	+342.224%
2026-03-11	25.7300	25.7300	25.5000	25.5000	+1.796%	2	367	+338.235%
2026-03-10	24.7000	25.0500	24.7000	25.0500	-2.718%	6	368	+346.108%
2026-03-09	25.7500	25.7500	25.7500	25.7500	-3.305%	1	363	+333.981%
2026-03-06	25.9000	27.0000	25.8200	26.6300	+18.619%	5	364	+319.640%
2026-03-04	22.7400	22.7400	22.4500	22.4500	0.000%	7	366	+397.773%
2026-03-03	20.4000	22.4500	20.4000	22.4500	-0.664%	12	366	+397.773%
2026-03-02	22.6000	22.6000	22.6000	22.6000	+6.353%	10	374	+394.469%
2026-02-27	21.0100	21.2500	21.0100	21.2500	+14.247%	2	364	+425.882%
2026-02-23	19.5000	20.0000	18.0500	18.6000	-31.060%	6	363	+500.806%
2026-02-13	25.8800	26.9800	25.8800	26.9800	+13.792%	40	343	+314.196%
2026-02-12	23.0700	23.7100	23.0700	23.7100	-5.122%	3	343	+371.320%
2026-02-11	24.9900	24.9900	24.9900	24.9900	-10.205%	5	344	+347.179%
2026-02-10	27.8300	27.8300	27.8300	27.8300	+17.278%	10	341	+301.545%
2026-02-09	22.3000	23.7300	19.4500	23.7300	+5.560%	8	351	+370.923%
2026-02-06	18.0000	22.4800	18.0000	22.4800	+28.457%	42	356	+397.109%
2026-02-05	19.0500	19.6000	17.4800	17.5000	-7.895%	17	386	+538.571%
2026-02-04	19.9500	19.9500	19.0000	19.0000	-3.061%	44	391	+488.158%
2026-02-03	24.5000	24.5000	19.6000	19.6000	-27.407%	5	351	+470.153%
2026-02-02	27.0000	27.0000	27.0000	27.0000	-6.897%	2	350	+313.889%
2026-01-30	31.9300	31.9300	29.0000	29.0000	-6.902%	13	349	+285.345%
2026-01-29	30.0500	32.5000	30.0500	31.1500	-22.125%	97	339	+258.748%
2026-01-28	40.0000	40.0000	40.0000	40.0000	+8.254%	1	317	+179.375%
2026-01-26	37.1900	37.1900	36.9500	36.9500	+8.869%	5	316	+202.436%
2026-01-21	33.8900	33.9400	33.8900	33.9400	-1.908%	3	316	+229.258%
2026-01-20	34.6000	34.6000	34.6000	34.6000	+1.765%	1	314	+222.977%
2026-01-14	32.3600	34.0000	32.3600	34.0000	-2.579%	6	314	+228.676%
2026-01-13	34.3500	34.9500	33.7500	34.9000	-12.968%	8	318	+220.201%
2026-01-12	37.0000	40.1000	37.0000	40.1000	+3.591%	17	314	+178.678%
2026-01-09	38.2500	38.7100	38.2000	38.7100	-4.655%	8	310	+188.685%
2026-01-08	41.2500	41.6500	40.6000	40.6000	-13.562%	32	310	+175.246%
2026-01-07	46.9700	46.9700	46.9700	46.9700	+2.779%	1	315	+137.918%
2026-01-06	45.6000	45.7000	45.5000	45.7000	+8.551%	10	315	+144.530%
2026-01-05	41.0800	42.1000	41.0800	42.1000	+9.922%	17	315	+165.439%
2025-12-31	39.0500	39.0500	38.3000	38.3000	-3.890%	3	306	+191.775%
2025-12-29	39.8500	39.8500	39.8500	39.8500	+0.606%	2	306	+180.427%
2025-12-26	39.6100	39.6100	39.6100	39.6100	+1.564%	1	306	+182.126%
2025-12-24	39.0000	39.0000	39.0000	39.0000	-5.040%	1	306	+186.538%
2025-12-23	40.3400	41.2200	39.9500	41.0700	-1.274%	65	306	+172.096%
2025-12-22	41.8000	41.8000	41.6000	41.6000	+4.000%	2	315	+168.630%
2025-12-19	39.0800	40.0000	39.0800	40.0000	-2.200%	5	315	+179.375%
2025-12-18	40.0000	40.9000	40.0000	40.9000	+0.196%	11	315	+173.227%
2025-12-17	40.8200	40.8200	40.8200	40.8200	+2.563%	1	325	+173.763%
2025-12-16	38.2500	40.5500	38.2500	39.8000	+6.048%	24	325	+180.779%
2025-12-15	37.8700	37.8700	37.4400	37.5300	-6.058%	22	347	+197.762%
2025-12-12	39.9500	39.9500	39.9500	39.9500	-3.920%	3	338	+179.725%
2025-12-11	40.2000	41.5800	40.2000	41.5800	+3.950%	4	338	+168.759%
2025-12-10	40.0000	40.0000	40.0000	40.0000	-6.169%	20	336	+179.375%
2025-12-09	44.3100	45.0000	41.9000	42.6300	-8.224%	94	336	+162.139%
2025-12-08	46.4500	46.4500	46.4500	46.4500	-2.354%	1	306	+140.581%
2025-12-05	48.9900	48.9900	46.0000	47.5700	-9.390%	10	307	+134.917%
2025-12-04	55.0000	55.2000	51.4400	52.5000	-25.000%	22	304	+112.857%
2025-12-03	70.0000	70.0000	70.0000	70.0000	+1.892%	16	311	+59.643%
2025-12-02	68.8200	68.8200	68.7000	68.7000	+10.503%	175	298	+62.664%
2025-11-28	62.1700	62.1700	62.1700	62.1700	+3.358%	1	128	+79.749%
2025-11-26	60.1500	60.1500	60.1500	60.1500	+11.907%	1	128	+85.786%
2025-11-21	55.3900	55.3900	51.3300	53.7500	-12.029%	8	128	+107.907%
2025-11-20	60.6000	61.1000	60.6000	61.1000	-4.531%	2	125	+82.897%
2025-11-18	62.0000	64.0000	62.0000	64.0000	-0.852%	2	125	+74.609%
2025-11-17	64.5500	64.5500	64.5500	64.5500	-11.913%	1	123	+73.122%
2025-11-12	74.2400	74.2400	73.2800	73.2800	-0.772%	6	122	+52.497%
2025-11-11	73.8500	73.8500	73.8500	73.8500	+5.530%	1	117	+51.320%
2025-11-07	69.9800	69.9800	69.9800	69.9800	-1.437%	1	117	+59.688%
2025-11-04	76.8300	76.8300	71.0000	71.0000	-9.612%	3	117	+57.394%
2025-11-03	78.0000	78.5500	78.0000	78.5500	+9.097%	3	114	+42.266%
2025-10-31	72.0000	72.0000	72.0000	72.0000	-4.000%	2	114	+55.208%
2025-10-30	75.0000	75.0000	75.0000	75.0000	+2.501%	1	112	+49.000%
2025-10-29	70.5000	73.1700	70.5000	73.1700	+4.350%	2	111	+52.727%
2025-10-27	70.1200	70.1200	70.1200	70.1200	+11.302%	1	112	+59.370%
2025-10-24	63.0000	63.0000	63.0000	63.0000	+2.522%	1	112	+77.381%
2025-10-23	59.3700	61.4500	59.3700	61.4500	+11.829%	5	112	+81.855%
2025-10-17	54.9500	54.9500	54.9500	54.9500	-2.657%	1	111	+103.367%
2025-10-16	56.5000	56.5000	54.0500	56.4500	+3.826%	4	111	+97.963%
2025-10-14	53.0000	54.4500	53.0000	54.3700	-4.446%	6	111	+105.536%
2025-10-13	59.0000	59.0000	56.6000	56.9000	+11.788%	4	109	+96.397%
2025-10-02	48.9700	50.9000	48.7400	50.9000	+17.011%	109	106	+119.548%
2025-10-01	43.5000	43.5000	43.5000	43.5000	+4.971%	1	6	+156.897%
2025-09-30	41.4400	41.4400	41.4400	41.4400	-2.494%	1	5	+169.667%
2025-09-29	43.3500	43.3500	42.5000	42.5000	+5.120%	2	4	+162.941%
2025-09-25	40.4300	40.4300	40.4300	40.4300	+7.813%	2	3	+176.404%
2025-09-17	37.5000	37.5000	37.5000	37.5000	-0.583%	1	1	+198.000%
2025-09-16	37.7200	37.7200	37.7200	37.7200	0.000%	1	1	+196.262%

.dark-mode .fyDY2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyDY2V{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C300SNOW Jan 21 2028 300.00 Call (SNOW280121C00300000)option OPRA

SNOW20280121C300
SNOW Jan 21 2028 300.00 Call (SNOW280121C00300000)
option OPRA