Dark

SNOW20280121C280
SNOW Jan 21 2028 280.00 Call (SNOW280121C00280000)
option OPRA

EOD

Sep 30, 2026

126.98+4.056%(+4.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	126.9800	126.9800	126.9800	126.9800	+4.056%	20	404	0.000%
2026-09-18	122.0300	122.0300	122.0300	122.0300	+10.836%	1	384	+4.056%
2026-09-15	110.6500	110.6500	110.1000	110.1000	-6.884%	2	385	+15.332%
2026-09-14	118.0000	119.6500	117.9700	118.2400	-1.973%	14	385	+7.392%
2026-09-04	127.4900	127.4900	120.6200	120.6200	-12.372%	6	384	+5.273%
2026-09-03	146.1200	146.1200	137.6500	137.6500	+36.436%	7	384	-7.752%
2026-09-02	99.5500	100.8900	99.5400	100.8900	-9.263%	4	384	+25.860%
2026-09-01	111.1900	111.1900	111.1900	111.1900	+1.303%	4	383	+14.201%
2026-08-25	109.7600	109.7600	109.7600	109.7600	-7.571%	1	379	+15.689%
2026-08-24	118.7500	118.7500	118.7500	118.7500	+2.371%	1	379	+6.931%
2026-08-21	116.0000	116.0000	116.0000	116.0000	-0.676%	2	378	+9.466%
2026-08-20	116.7900	116.7900	116.7900	116.7900	-7.858%	2	380	+8.725%
2026-08-17	126.7500	126.7500	126.7500	126.7500	+1.141%	2	382	+0.181%
2026-08-14	132.5000	132.5000	125.3200	125.3200	+1.318%	142	382	+1.325%
2026-08-07	124.5700	124.5700	119.0000	123.6900	+2.792%	4	251	+2.660%
2026-08-06	120.7700	120.7700	120.2400	120.3300	+0.610%	8	251	+5.526%
2026-08-05	119.6000	119.6000	119.6000	119.6000	-0.184%	1	251	+6.171%
2026-08-04	120.4600	120.4800	119.5800	119.8200	+4.491%	10	251	+5.976%
2026-08-03	114.6700	114.6700	114.6700	114.6700	+9.701%	9	251	+10.735%
2026-07-31	104.5300	104.5300	104.5300	104.5300	-4.548%	6	251	+21.477%
2026-07-30	109.5000	109.5100	109.5000	109.5100	+11.551%	12	251	+15.953%
2026-07-29	95.0000	98.1700	95.0000	98.1700	+12.297%	3	242	+29.347%
2026-07-21	87.4200	87.4200	87.4200	87.4200	+2.775%	2	244	+45.253%
2026-07-15	87.0000	87.0000	85.0600	85.0600	-6.063%	3	246	+49.283%
2026-07-14	88.5000	91.3500	88.5000	90.5500	+5.168%	6	246	+40.232%
2026-07-13	89.0900	89.0900	85.9000	86.1000	+8.411%	19	246	+47.480%
2026-07-08	79.4200	79.4200	79.4200	79.4200	-4.886%	1	249	+59.884%
2026-07-07	83.5000	83.5000	83.5000	83.5000	+1.421%	2	249	+52.072%
2026-07-06	82.3300	82.3300	82.3300	82.3300	+5.349%	1	249	+54.233%
2026-07-02	78.1500	78.1500	78.1500	78.1500	+2.788%	1	249	+62.482%
2026-06-29	76.0300	76.0300	76.0300	76.0300	+27.803%	1	249	+67.013%
2026-06-25	59.4900	59.4900	59.4900	59.4900	-1.653%	1	249	+113.448%
2026-06-22	60.4900	60.4900	60.4900	60.4900	-3.448%	2	249	+109.919%
2026-06-18	58.0900	62.6500	57.9800	62.6500	-2.293%	3	250	+102.682%
2026-06-12	64.1200	64.1200	64.1200	64.1200	-8.138%	1	250	+98.035%
2026-06-10	69.8000	69.8000	69.8000	69.8000	+5.358%	2	250	+81.920%
2026-06-09	66.2500	66.2500	66.2500	66.2500	-5.560%	4	250	+91.668%
2026-06-08	70.1500	70.1500	70.1500	70.1500	+7.923%	1	246	+81.012%
2026-06-05	65.0000	65.0000	65.0000	65.0000	-17.867%	1	246	+95.354%
2026-06-02	87.3300	87.3300	79.1400	79.1400	-19.005%	24	246	+60.450%
2026-06-01	85.1000	97.7100	85.1000	97.7100	+33.648%	4	226	+29.956%
2026-05-29	70.0000	73.1100	70.0000	73.1100	+14.234%	6	226	+73.683%
2026-05-28	60.4700	64.0000	60.4700	64.0000	+102.532%	120	222	+98.406%
2026-05-27	31.6000	31.6000	31.6000	31.6000	+13.833%	1	132	+301.835%
2026-05-20	27.7600	27.7600	27.7600	27.7600	+25.045%	1	133	+357.421%
2026-05-14	22.5000	22.5000	22.2000	22.2000	+20.000%	2	133	+471.982%
2026-05-01	18.5000	18.5000	18.5000	18.5000	+26.799%	1	134	+586.378%
2026-04-24	16.9000	16.9000	14.3700	14.5900	-21.135%	3	134	+770.322%
2026-04-20	18.5000	18.5000	18.5000	18.5000	+65.179%	1	133	+586.378%
2026-04-13	11.2000	11.2000	11.2000	11.2000	+3.226%	1	132	+1,033.750%
2026-04-10	10.7000	10.8500	10.7000	10.8500	-9.809%	11	133	+1,070.323%
2026-04-09	12.0300	12.0300	12.0300	12.0300	-24.813%	1	142	+955.528%
2026-04-06	16.2000	16.2000	16.0000	16.0000	-34.721%	2	142	+693.625%
2026-03-20	24.5100	24.5100	24.5100	24.5100	-9.222%	1	142	+418.074%
2026-03-19	27.0000	27.0000	27.0000	27.0000	+4.936%	1	142	+370.296%
2026-03-18	25.7300	25.7300	25.7300	25.7300	-8.271%	2	141	+393.510%
2026-03-10	28.2000	28.5000	28.0500	28.0500	-9.516%	12	143	+352.692%
2026-03-06	31.6000	31.6000	31.0000	31.0000	+18.956%	2	142	+309.613%
2026-02-25	26.0600	26.0600	26.0600	26.0600	+16.132%	1	143	+387.260%
2026-02-24	22.4000	22.4400	22.3600	22.4400	-27.001%	5	143	+465.865%
2026-02-10	30.7800	30.8300	30.7400	30.7400	+14.573%	5	143	+313.077%
2026-02-09	26.4300	27.1300	26.4300	26.8300	+27.762%	22	140	+373.276%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-8.257%	1	130	+504.667%
2026-02-04	21.4500	22.8900	21.4500	22.8900	-5.021%	4	129	+454.740%
2026-02-03	24.1000	24.1000	24.1000	24.1000	-33.517%	3	128	+426.888%
2026-01-29	36.2500	36.2500	36.2500	36.2500	-12.651%	2	125	+250.290%
2026-01-23	41.5000	41.5000	41.5000	41.5000	+4.010%	1	125	+205.976%
2026-01-22	39.9000	39.9000	39.9000	39.9000	+2.465%	1	125	+218.246%
2026-01-15	39.0000	39.0000	38.9400	38.9400	+0.387%	2	125	+226.091%
2026-01-14	38.7900	38.7900	38.7900	38.7900	-5.804%	2	125	+227.352%
2026-01-13	39.5000	41.1800	39.5000	41.1800	-5.788%	2	127	+208.354%
2026-01-09	43.8300	43.8300	43.7100	43.7100	-7.687%	2	126	+190.506%
2026-01-08	47.7500	47.7500	47.3500	47.3500	+1.653%	2	124	+168.173%
2026-01-05	46.5800	46.5800	46.5800	46.5800	+6.712%	1	126	+172.606%
2026-01-02	43.4500	43.6500	43.3500	43.6500	-1.534%	12	126	+190.905%
2025-12-31	44.5000	44.5000	44.1700	44.3300	-0.471%	4	130	+186.443%
2025-12-30	44.8500	44.9400	44.5400	44.5400	-5.935%	4	130	+185.092%
2025-12-22	47.3500	47.3500	47.1000	47.3500	+8.601%	34	129	+168.173%
2025-12-17	43.6000	43.6000	43.6000	43.6000	-4.365%	1	136	+191.239%
2025-12-16	45.5900	45.5900	45.5900	45.5900	+5.289%	1	136	+178.526%
2025-12-15	43.2000	43.3000	43.2000	43.3000	-14.596%	2	136	+193.256%
2025-12-09	50.7000	50.7000	50.7000	50.7000	-12.887%	1	135	+150.454%
2025-12-04	60.7700	60.7700	58.2000	58.2000	-21.932%	32	136	+118.179%
2025-12-02	74.0000	74.5500	73.8000	74.5500	+13.212%	91	108	+70.329%
2025-11-25	60.5000	65.8500	60.5000	65.8500	+0.997%	4	19	+92.832%
2025-11-24	65.2000	65.2000	65.2000	65.2000	+14.991%	1	19	+94.755%
2025-11-21	56.7000	56.7000	56.7000	56.7000	-18.884%	2	18	+123.951%
2025-11-20	70.9000	70.9000	69.9000	69.9000	+2.794%	2	18	+81.660%
2025-11-19	70.0000	70.0000	68.0000	68.0000	-2.788%	2	18	+86.735%
2025-11-17	71.0000	71.1000	69.9500	69.9500	-4.178%	3	19	+81.530%
2025-11-14	73.0000	73.0000	73.0000	73.0000	0.000%	1	19	+73.945%
2025-11-13	73.0000	73.0000	73.0000	73.0000	-8.750%	2	18	+73.945%
2025-11-12	80.0000	80.0000	80.0000	80.0000	-2.771%	2	20	+58.725%
2025-11-11	82.2800	82.2800	82.2800	82.2800	+1.756%	1	18	+54.327%
2025-11-10	81.0000	81.0000	80.8600	80.8600	+7.527%	6	19	+57.037%
2025-11-07	75.8400	75.8400	75.2000	75.2000	-13.712%	2	14	+68.856%
2025-11-03	85.5900	87.1500	85.5500	87.1500	+5.000%	4	11	+45.703%
2025-10-31	83.0000	83.0000	83.0000	83.0000	+8.952%	1	11	+52.988%
2025-10-27	76.5200	76.5200	76.1800	76.1800	+14.436%	4	10	+66.684%
2025-10-23	66.5700	66.5700	66.5700	66.5700	+3.643%	3	10	+90.747%
2025-10-16	64.2300	64.2300	64.2300	64.2300	+2.506%	1	10	+97.696%
2025-10-10	63.5700	63.6400	62.6600	62.6600	-2.762%	7	9	+102.649%
2025-10-08	59.8000	64.4400	59.8000	64.4400	+13.451%	3	6	+97.052%
2025-10-07	56.8000	56.8000	56.8000	56.8000	-4.506%	2	4	+123.556%
2025-10-06	59.3200	59.4800	59.3200	59.4800	+7.171%	3	5	+113.484%
2025-10-02	56.1500	56.1500	55.5000	55.5000	+30.068%	4	3	+128.793%
2025-09-16	42.6700	42.6700	42.6700	42.6700	-11.473%	2	2	+197.586%
2025-09-15	48.2000	48.2000	48.2000	48.2000	0.000%	1	1	+163.444%

.dark-mode .Nzjm96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nzjm96{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C280SNOW Jan 21 2028 280.00 Call (SNOW280121C00280000)option OPRA

SNOW20280121C280
SNOW Jan 21 2028 280.00 Call (SNOW280121C00280000)
option OPRA