Dark

SNOW20280121C270
SNOW Jan 21 2028 270.00 Call (SNOW280121C00270000)
option OPRA

EOD

Sep 29, 2026

118.16-0.177%(-0.21)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	118.1600	118.1600	118.1600	118.1600	-0.177%	12	446	0.000%
2026-09-28	118.3700	118.3700	118.3700	118.3700	-3.881%	1	446	-0.177%
2026-09-18	123.7500	123.7500	123.1500	123.1500	-1.441%	2	445	-4.052%
2026-09-09	124.6000	124.9500	124.6000	124.9500	-0.200%	2	445	-5.434%
2026-09-08	125.2000	125.2000	125.2000	125.2000	-7.941%	1	446	-5.623%
2026-09-04	137.2200	137.2200	136.0000	136.0000	-6.715%	2	446	-13.118%
2026-09-03	154.9600	154.9600	145.7900	145.7900	+25.465%	4	446	-18.952%
2026-09-01	116.2000	116.2000	116.2000	116.2000	-6.253%	1	448	+1.687%
2026-08-24	126.5000	126.5000	123.9500	123.9500	+2.472%	25	448	-4.671%
2026-08-20	119.7200	120.9600	119.7200	120.9600	-3.240%	2	460	-2.315%
2026-08-18	121.9900	126.0000	121.9900	125.0100	-3.333%	24	461	-5.480%
2026-08-07	129.3200	129.3200	129.3200	129.3200	+2.245%	3	468	-8.630%
2026-08-04	126.4800	126.4800	126.4800	126.4800	+21.615%	1	468	-6.578%
2026-07-29	99.4600	104.0000	99.4600	104.0000	+11.206%	3	469	+13.615%
2026-07-28	93.7900	93.7900	93.3800	93.5200	+3.177%	4	468	+26.347%
2026-07-27	90.6400	90.6400	90.6400	90.6400	+3.117%	1	467	+30.362%
2026-07-24	89.1000	89.1000	87.5500	87.9000	-3.247%	4	467	+34.425%
2026-07-16	90.5000	90.9000	90.5000	90.8500	+0.944%	6	467	+30.061%
2026-07-15	90.0000	90.0000	90.0000	90.0000	-4.963%	1	464	+31.289%
2026-07-14	95.2500	95.2500	94.4500	94.7000	+7.797%	23	464	+24.773%
2026-07-13	89.5500	89.7500	87.8500	87.8500	+2.151%	18	458	+34.502%
2026-07-09	86.0000	86.0000	86.0000	86.0000	+3.790%	1	451	+37.395%
2026-07-08	82.6400	82.8600	82.6000	82.8600	-4.319%	3	451	+42.602%
2026-07-07	90.0000	90.0000	86.6000	86.6000	+10.431%	12	451	+36.443%
2026-06-29	80.0000	80.0000	78.4200	78.4200	+26.382%	2	450	+50.676%
2026-06-25	62.0500	62.0500	62.0500	62.0500	+0.081%	1	449	+90.427%
2026-06-24	62.0000	62.0000	62.0000	62.0000	-2.285%	2	449	+90.581%
2026-06-22	63.4500	63.4500	63.4500	63.4500	-0.782%	2	449	+86.225%
2026-06-18	63.9500	63.9500	63.9500	63.9500	-6.369%	2	447	+84.769%
2026-06-11	69.0000	69.0000	68.3000	68.3000	+0.663%	4	447	+73.001%
2026-06-05	72.4800	72.4800	67.8500	67.8500	-7.662%	201	444	+74.149%
2026-06-04	73.4400	73.4800	71.3000	73.4800	-4.472%	201	444	+60.806%
2026-06-03	76.9200	76.9200	76.9200	76.9200	-6.526%	210	244	+53.614%
2026-06-02	82.2900	82.2900	82.2900	82.2900	-20.875%	1	374	+43.590%
2026-06-01	89.9200	104.0000	89.9200	104.0000	+43.251%	8	375	+13.615%
2026-05-28	68.5500	72.6000	65.9400	72.6000	+121.005%	24	371	+62.755%
2026-05-22	32.8500	32.8500	32.8500	32.8500	+24.432%	2	365	+259.696%
2026-05-15	26.8500	26.8500	26.3900	26.4000	+7.975%	212	367	+347.576%
2026-05-13	24.4500	24.4500	24.4500	24.4500	+11.390%	2	248	+383.272%
2026-05-08	21.7300	23.5500	21.7300	21.9500	+95.111%	15	248	+438.314%
2026-04-10	11.2500	11.2500	11.2500	11.2500	-25.000%	2	235	+950.311%
2026-04-09	15.0000	15.0000	15.0000	15.0000	-49.900%	1	235	+687.733%
2026-03-13	29.9400	29.9400	29.9400	29.9400	-2.125%	2	235	+294.656%
2026-03-10	32.2500	32.2500	30.5000	30.5900	-8.823%	3	235	+286.270%
2026-03-06	33.3900	33.6500	33.3900	33.5500	+31.055%	26	236	+252.191%
2026-02-25	25.2200	26.2000	25.2200	25.6000	-21.808%	21	212	+361.563%
2026-02-10	32.7800	32.7900	32.7300	32.7400	+14.116%	5	212	+260.904%
2026-02-09	27.9900	28.6900	27.9900	28.6900	+16.013%	88	215	+311.851%
2026-02-05	24.7300	24.7300	24.7300	24.7300	+5.548%	1	177	+377.800%
2026-02-04	23.4300	23.4300	23.4300	23.4300	-10.573%	1	177	+404.311%
2026-02-03	29.5000	29.5000	26.2000	26.2000	-44.315%	9	178	+350.992%
2026-01-28	47.2000	47.2000	46.9500	47.0500	+1.686%	4	177	+151.137%
2026-01-16	46.2700	46.2700	46.2700	46.2700	+15.617%	2	177	+155.371%
2026-01-14	41.2000	41.5000	40.0200	40.0200	-4.601%	6	177	+195.252%
2026-01-13	41.9500	41.9500	41.9500	41.9500	-6.778%	1	176	+181.669%
2026-01-12	45.0000	45.0000	45.0000	45.0000	-2.703%	1	177	+162.578%
2026-01-09	46.4000	46.4000	46.2500	46.2500	-12.488%	2	178	+155.481%
2026-01-06	52.8500	52.8500	52.8500	52.8500	+5.070%	1	178	+123.576%
2026-01-05	50.3000	50.3000	50.3000	50.3000	+7.548%	1	178	+134.911%
2025-12-31	46.7700	46.7700	46.7700	46.7700	-7.202%	1	178	+152.641%
2025-12-22	49.7500	50.4500	49.6500	50.4000	+4.348%	38	178	+134.444%
2025-12-19	48.0000	48.5000	48.0000	48.3000	+0.814%	3	173	+144.638%
2025-12-17	48.0000	48.1100	47.8000	47.9100	-1.216%	4	173	+146.629%
2025-12-16	48.5000	48.5000	48.5000	48.5000	+5.320%	1	171	+143.629%
2025-12-15	46.3000	46.3000	46.0500	46.0500	-2.021%	2	170	+156.591%
2025-12-12	47.0000	47.0000	47.0000	47.0000	-1.879%	1	169	+151.404%
2025-12-11	47.9000	47.9000	47.9000	47.9000	-0.208%	140	169	+146.681%
2025-12-10	48.8000	48.8000	48.0000	48.0000	-18.644%	2	172	+146.167%
2025-12-05	59.0000	59.0000	59.0000	59.0000	-4.592%	1	170	+100.271%
2025-12-04	61.5000	63.0000	60.7300	61.8400	-23.180%	16	169	+91.074%
2025-12-03	79.3500	81.0600	79.3500	80.5000	+15.827%	6	167	+46.783%
2025-11-26	69.7000	69.7000	69.5000	69.5000	+4.732%	2	164	+70.014%
2025-11-24	66.3600	66.3600	66.3600	66.3600	-0.955%	1	164	+78.059%
2025-11-21	67.0000	67.0000	67.0000	67.0000	-10.667%	1	164	+76.358%
2025-11-18	75.0000	75.0000	75.0000	75.0000	+1.695%	1	164	+57.547%
2025-11-17	73.1800	73.7500	73.1800	73.7500	+4.759%	3	164	+60.217%
2025-11-14	70.4000	70.4000	70.4000	70.4000	-7.368%	5	165	+67.841%
2025-11-13	76.0000	76.0000	76.0000	76.0000	-10.059%	2	165	+55.474%
2025-11-12	84.5000	84.5000	84.5000	84.5000	+0.595%	2	165	+39.834%
2025-11-10	84.0000	84.0000	84.0000	84.0000	+3.512%	2	165	+40.667%
2025-11-07	81.1500	81.1500	81.1500	81.1500	-1.037%	5	165	+45.607%
2025-11-06	82.0000	82.0000	82.0000	82.0000	+1.110%	1	160	+44.098%
2025-11-05	81.6000	81.6000	81.1000	81.1000	-8.825%	2	159	+45.697%
2025-11-03	89.3000	89.3000	88.9500	88.9500	+8.080%	2	158	+32.839%
2025-10-31	86.6000	87.8000	82.3000	82.3000	-3.211%	8	158	+43.572%
2025-10-30	82.2500	85.1900	82.2500	85.0300	+4.975%	3	159	+38.963%
2025-10-28	81.0000	81.0000	81.0000	81.0000	+0.099%	1	157	+45.877%
2025-10-27	78.0000	83.9500	78.0000	80.9200	+18.287%	15	143	+46.021%
2025-10-22	68.4100	68.4100	68.4100	68.4100	-0.869%	1	143	+72.723%
2025-10-16	69.0100	69.0100	69.0100	69.0100	+3.000%	1	143	+71.222%
2025-10-10	67.5000	67.5000	67.0000	67.0000	+0.616%	66	143	+76.358%
2025-10-09	66.3000	66.5900	66.3000	66.5900	-2.160%	75	77	+77.444%
2025-10-08	68.0600	68.0600	68.0600	68.0600	+14.483%	1	9	+73.612%
2025-10-02	59.5500	59.5500	59.4500	59.4500	+9.484%	2	8	+98.755%
2025-10-01	53.2000	54.3000	53.2000	54.3000	+7.101%	2	8	+117.606%
2025-09-29	51.8700	53.2000	50.7000	50.7000	+3.259%	4	6	+133.057%
2025-09-25	50.2000	50.2000	49.1000	49.1000	-1.800%	4	4	+140.652%
2025-09-23	50.0000	50.0000	50.0000	50.0000	-4.635%	1	2	+136.320%
2025-09-19	51.6000	54.0000	51.6000	52.4300	0.000%	3	2	+125.367%

.dark-mode .GmsjZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmsjZW{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C270SNOW Jan 21 2028 270.00 Call (SNOW280121C00270000)option OPRA

SNOW20280121C270
SNOW Jan 21 2028 270.00 Call (SNOW280121C00270000)
option OPRA