Dark

SNOW20280121C260
SNOW Jan 21 2028 260.00 Call (SNOW280121C00260000)
option OPRA

EOD

Aug 10, 2026

141.84+6.439%(+8.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	141.8400	141.8400	141.8400	141.8400	+6.439%	1	2,250	0.000%
2026-08-07	133.2600	133.2600	133.2600	133.2600	+3.142%	2	2,250	+6.439%
2026-08-06	130.4000	130.5200	129.1200	129.2000	+1.389%	4	2,250	+9.783%
2026-08-04	127.4300	127.4300	127.4300	127.4300	+1.143%	2	2,249	+11.308%
2026-08-03	125.9900	125.9900	125.9900	125.9900	+12.091%	7	2,251	+12.580%
2026-07-31	113.9500	115.1000	112.4000	112.4000	-0.689%	24	2,251	+26.192%
2026-07-30	111.7000	115.1100	111.6500	113.1800	+19.958%	62	2,251	+25.322%
2026-07-27	92.7100	94.4500	92.7100	94.3500	+2.778%	18	2,250	+50.334%
2026-07-24	92.5300	92.5300	91.6000	91.8000	-1.460%	34	2,258	+54.510%
2026-07-23	93.1600	93.1600	93.1600	93.1600	+0.118%	1	2,258	+52.254%
2026-07-22	92.9000	93.0500	92.9000	93.0500	-1.638%	2	2,259	+52.434%
2026-07-21	94.8500	94.9000	94.2500	94.6000	-3.024%	16	2,259	+49.937%
2026-07-20	95.5600	97.9100	94.9500	97.5500	+5.459%	45	2,259	+45.402%
2026-07-17	91.8000	92.5000	91.2500	92.5000	-3.986%	18	2,261	+53.341%
2026-07-16	94.2000	96.7800	94.2000	96.3400	+2.544%	96	2,271	+47.229%
2026-07-15	97.2500	97.2500	91.0700	93.9500	-5.578%	74	2,276	+50.974%
2026-07-14	95.3000	100.3600	95.3000	99.5000	+5.907%	77	2,271	+42.553%
2026-07-13	96.2200	96.2200	93.9000	93.9500	+6.761%	95	2,284	+50.974%
2026-07-10	92.4200	92.4200	87.8000	88.0000	-2.504%	83	2,294	+61.182%
2026-07-09	84.1500	92.4500	84.1500	90.2600	+4.214%	16	2,339	+57.146%
2026-07-08	86.0000	86.6100	85.9400	86.6100	-4.298%	11	2,344	+63.769%
2026-07-07	92.0000	94.5000	89.9000	90.5000	+5.663%	144	2,345	+56.729%
2026-07-02	85.6500	85.6500	85.6500	85.6500	+2.575%	3	2,377	+65.604%
2026-06-29	83.5000	83.5000	83.5000	83.5000	+10.963%	4	2,377	+69.868%
2026-06-26	75.2500	75.2500	75.2500	75.2500	+9.470%	1	2,381	+88.492%
2026-06-24	68.7400	68.7400	68.7400	68.7400	+7.440%	1	2,382	+106.343%
2026-06-18	62.0000	63.9800	62.0000	63.9800	-7.275%	3	2,380	+121.694%
2026-06-17	69.0000	69.0000	69.0000	69.0000	-7.889%	1	2,380	+105.565%
2026-06-15	75.7600	75.7600	74.9100	74.9100	+1.918%	3	2,380	+89.347%
2026-06-10	74.5000	74.5000	73.5000	73.5000	0.000%	4	2,380	+92.980%
2026-06-08	77.7500	77.7500	73.5000	73.5000	+3.814%	4	2,376	+92.980%
2026-06-05	70.8000	70.8000	70.8000	70.8000	-9.347%	4	2,375	+100.339%
2026-06-04	77.3000	79.7500	77.3000	78.1000	+0.709%	6	2,375	+81.613%
2026-06-03	77.5500	77.5500	77.5500	77.5500	-13.833%	1	2,370	+82.901%
2026-06-02	86.0500	90.0000	86.0500	90.0000	-12.621%	3	2,369	+57.600%
2026-06-01	94.6500	104.5800	94.6500	103.0000	+29.300%	27	2,367	+37.709%
2026-05-29	81.4700	82.3900	79.4000	79.6600	+6.912%	13	2,388	+78.057%
2026-05-28	70.1400	74.7000	68.0000	74.5100	+98.959%	268	2,386	+90.364%
2026-05-26	37.2000	37.4500	37.2000	37.4500	+7.461%	8	2,160	+278.745%
2026-05-22	32.3300	34.8500	32.3300	34.8500	+15.704%	6	2,161	+307.001%
2026-05-21	30.1200	30.1200	30.1200	30.1200	-4.381%	10	2,163	+370.916%
2026-05-20	31.5000	31.5000	31.5000	31.5000	-12.500%	7	2,163	+350.286%
2026-05-19	36.0000	36.0000	36.0000	36.0000	+41.788%	10	2,173	+294.000%
2026-05-12	26.0000	26.0000	25.3900	25.3900	-2.346%	3	2,173	+458.645%
2026-05-11	26.0000	26.9100	26.0000	26.0000	+2.362%	13	2,173	+445.538%
2026-05-08	24.6500	25.4000	24.6500	25.4000	-0.392%	2	2,173	+458.425%
2026-05-07	28.0000	28.0000	25.2500	25.5000	+15.909%	9	2,173	+456.235%
2026-05-05	22.0000	22.0000	22.0000	22.0000	+26.074%	1	2,175	+544.727%
2026-04-24	18.2500	18.2500	17.4500	17.4500	-12.531%	11	2,175	+712.837%
2026-04-23	20.4000	20.4000	19.9500	19.9500	-15.645%	2	2,167	+610.977%
2026-04-22	23.6500	23.6500	23.6500	23.6500	+3.411%	4	2,166	+499.746%
2026-04-21	22.8700	22.8700	22.8700	22.8700	+7.371%	1	2,162	+520.201%
2026-04-20	21.3000	21.3000	21.3000	21.3000	+5.185%	1	2,162	+565.915%
2026-04-17	19.9100	21.2100	19.4000	20.2500	-4.571%	305	2,162	+600.444%
2026-04-16	21.2200	21.2200	21.2200	21.2200	+30.184%	1	2,029	+568.426%
2026-04-13	12.9500	16.3000	12.9500	16.3000	+30.400%	6	2,030	+770.184%
2026-04-10	11.9500	12.5000	11.3600	12.5000	-24.699%	34	2,029	+1,034.720%
2026-04-09	18.1900	18.1900	16.6000	16.6000	-13.587%	3	2,028	+754.458%
2026-04-08	19.2100	19.2100	19.2100	19.2100	-13.038%	1	2,030	+638.365%
2026-03-30	22.0900	22.0900	22.0900	22.0900	-31.205%	10	2,030	+542.100%
2026-03-13	32.1100	32.1100	32.1100	32.1100	-9.930%	6	2,030	+341.732%
2026-03-12	35.6500	35.6500	35.6500	35.6500	+9.122%	1	2,030	+297.868%
2026-03-11	33.0000	33.0000	32.6700	32.6700	+1.460%	2	2,029	+334.160%
2026-03-05	32.2000	32.2000	32.2000	32.2000	+11.612%	1	2,030	+340.497%
2026-02-27	28.8500	28.8500	28.8500	28.8500	-15.421%	1	2,030	+391.646%
2026-02-26	34.1100	34.1100	34.1100	34.1100	+11.836%	1	2,030	+315.831%
2026-02-20	30.9500	30.9500	30.5000	30.5000	-5.338%	2	2,030	+365.049%
2026-02-19	32.2200	32.2200	32.2200	32.2200	-2.364%	1	2,030	+340.223%
2026-02-13	33.0000	33.0000	33.0000	33.0000	-10.859%	1	2,031	+329.818%
2026-02-11	37.0200	37.0200	37.0200	37.0200	+20.117%	1	2,031	+283.144%
2026-02-09	27.6000	31.0500	27.6000	30.8200	+8.521%	5	2,031	+360.221%
2026-02-06	28.6000	28.6000	28.4000	28.4000	+9.526%	2	2,031	+399.437%
2026-02-05	27.5600	27.5600	24.1000	25.9300	+0.232%	39	2,032	+447.011%
2026-02-04	27.8300	27.8300	25.1200	25.8700	-9.069%	24	2,031	+448.280%
2026-02-03	32.3100	32.3100	28.4500	28.4500	-28.875%	12	2,040	+398.559%
2026-01-30	40.0000	40.0000	40.0000	40.0000	+1.523%	1	2,046	+254.600%
2026-01-29	43.1200	43.1200	39.4000	39.4000	-16.755%	8	2,046	+260.000%
2026-01-27	47.3300	47.3300	47.3300	47.3300	-0.567%	1	2,041	+199.683%
2026-01-26	47.6000	47.6000	47.6000	47.6000	+4.615%	3	2,040	+197.983%
2026-01-22	45.5000	45.5000	45.5000	45.5000	-4.712%	1	2,037	+211.736%
2026-01-16	47.7500	47.7500	47.7500	47.7500	+8.844%	3	2,037	+197.047%
2026-01-14	43.9100	43.9100	43.7700	43.8700	+0.274%	21	2,037	+223.319%
2026-01-13	44.5000	44.9000	43.7500	43.7500	-13.401%	5	2,016	+224.206%
2026-01-12	50.1500	50.5200	50.1500	50.5200	+1.548%	3	2,016	+180.760%
2026-01-09	49.9000	49.9000	49.7500	49.7500	-9.906%	2	2,016	+185.106%
2026-01-08	55.2200	55.2200	55.2200	55.2200	-6.723%	1	2,016	+156.863%
2026-01-07	59.1500	59.2000	59.1500	59.2000	+0.680%	2	2,017	+139.595%
2026-01-06	56.5000	58.8500	52.6400	58.8000	+23.013%	45	2,017	+141.224%
2026-01-02	48.0000	48.0000	47.8000	47.8000	-4.591%	51	2,016	+196.736%
2025-12-31	50.1000	50.1000	50.1000	50.1000	-1.765%	1	2,028	+183.114%
2025-12-30	51.0000	51.0000	51.0000	51.0000	-0.078%	3	2,028	+178.118%
2025-12-24	50.9500	51.0400	50.9300	51.0400	-0.623%	8	2,030	+177.900%
2025-12-23	52.2100	52.2100	51.1000	51.3600	-3.820%	4	2,030	+176.168%
2025-12-22	51.2100	53.7000	51.2100	53.4000	+5.118%	13	2,029	+165.618%
2025-12-16	50.3500	50.8000	50.3500	50.8000	+4.205%	2	2,035	+179.213%
2025-12-15	49.8000	49.8000	48.2500	48.7500	-4.934%	5	2,034	+190.954%
2025-12-11	50.5000	52.1900	50.5000	51.2800	-0.427%	2,058	2,034	+176.599%
2025-12-10	51.5000	51.5000	51.5000	51.5000	-11.084%	1	41	+175.417%
2025-12-08	58.0000	58.0000	57.2500	57.9200	-0.138%	4	41	+144.890%
2025-12-05	62.2500	62.2500	58.0000	58.0000	-9.233%	8	40	+144.552%
2025-12-04	65.7500	65.8100	63.9000	63.9000	-24.824%	18	43	+121.972%
2025-12-03	81.7500	85.1500	81.7500	85.0000	+3.976%	27	42	+66.871%
2025-12-02	83.0000	83.0000	81.7500	81.7500	+8.884%	7	28	+73.505%
2025-12-01	74.6000	75.0800	74.6000	75.0800	+1.556%	2	24	+88.918%
2025-11-26	73.2500	74.0500	73.2500	73.9300	+14.178%	9	21	+91.857%
2025-11-21	66.0000	66.0000	63.0000	64.7500	-12.500%	6	21	+119.058%
2025-11-20	74.0000	74.0000	74.0000	74.0000	-5.250%	1	20	+91.676%
2025-11-19	78.0700	78.4200	77.9500	78.1000	-2.375%	10	20	+81.613%
2025-11-18	76.0000	80.0000	76.0000	80.0000	+3.896%	2	24	+77.300%
2025-11-17	77.0000	77.0000	77.0000	77.0000	+4.209%	2	23	+84.208%
2025-11-14	73.8900	73.8900	73.8900	73.8900	-16.978%	5	23	+91.961%
2025-11-10	89.0000	89.0000	89.0000	89.0000	+4.706%	2	21	+59.371%
2025-11-05	85.0000	85.0000	85.0000	85.0000	-1.780%	2	21	+66.871%
2025-10-31	87.1000	87.1000	86.5400	86.5400	-1.210%	4	21	+63.901%
2025-10-29	87.6000	87.6000	87.6000	87.6000	+19.869%	1	21	+61.918%
2025-10-09	73.0800	73.0800	73.0800	73.0800	+6.624%	2	21	+94.089%
2025-10-08	68.5400	68.5400	68.5400	68.5400	+9.192%	5	19	+106.945%
2025-10-07	62.7700	62.7700	62.7700	62.7700	-5.467%	5	21	+125.968%
2025-10-06	66.9000	67.5000	66.4000	66.4000	+7.565%	5	16	+113.614%
2025-10-02	61.7300	61.7300	61.7300	61.7300	+10.667%	1	12	+129.775%
2025-10-01	55.7800	55.7800	55.7800	55.7800	+6.005%	1	12	+154.285%
2025-09-24	52.6200	52.6200	52.6200	52.6200	-1.682%	1	12	+169.555%
2025-09-23	53.1800	53.5200	53.1800	53.5200	-4.819%	2	12	+165.022%
2025-09-22	55.2100	56.2300	55.0000	56.2300	+10.018%	11	12	+152.250%
2025-09-18	51.1100	51.1100	51.1100	51.1100	-4.199%	2	3	+177.519%
2025-09-15	54.0000	54.0000	53.3500	53.3500	0.000%	2	1	+165.867%

.dark-mode .jXsJ82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXsJ82{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C260SNOW Jan 21 2028 260.00 Call (SNOW280121C00260000)option OPRA

SNOW20280121C260
SNOW Jan 21 2028 260.00 Call (SNOW280121C00260000)
option OPRA