Dark

SNOW20280121C250
SNOW Jan 21 2028 250.00 Call (SNOW280121C00250000)
option OPRA

EOD

Oct 1, 2026

137.00-0.385%(-0.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	137.0000	137.0000	137.0000	137.0000	-0.385%	10	351	0.000%
2026-09-25	138.5300	138.5300	137.5300	137.5300	+1.663%	2	351	-0.385%
2026-09-24	135.2800	135.2800	135.2800	135.2800	-3.344%	1	350	+1.271%
2026-09-23	138.4000	141.0500	136.6500	139.9600	+1.303%	28	349	-2.115%
2026-09-22	138.6200	139.3200	135.0000	138.1600	+3.259%	55	358	-0.840%
2026-09-18	135.5500	139.0000	133.0500	133.8000	+0.602%	65	325	+2.392%
2026-09-16	131.0000	135.1500	131.0000	133.0000	+0.453%	4	332	+3.008%
2026-09-10	129.2600	132.4000	127.3800	132.4000	-0.481%	9	332	+3.474%
2026-09-09	135.4500	135.8500	132.9800	133.0400	-0.975%	6	337	+2.977%
2026-09-08	134.2500	134.3500	134.2500	134.3500	-4.561%	20	334	+1.972%
2026-09-04	145.0000	145.0000	140.7700	140.7700	-10.679%	5	334	-2.678%
2026-09-03	166.0000	172.9700	157.6000	157.6000	+17.858%	31	334	-13.071%
2026-08-31	133.7200	133.7200	133.7200	133.7200	+7.190%	2	339	+2.453%
2026-08-26	124.5400	124.7500	124.5400	124.7500	-6.449%	2	338	+9.820%
2026-08-24	133.3500	133.3500	133.3500	133.3500	-0.321%	1	337	+2.737%
2026-08-21	133.7800	133.7800	133.7800	133.7800	+4.434%	3	337	+2.407%
2026-08-19	130.0200	130.8200	128.1000	128.1000	-8.474%	3	337	+6.948%
2026-08-14	140.2700	140.2700	139.9600	139.9600	-5.432%	12	338	-2.115%
2026-08-11	148.0000	148.0000	148.0000	148.0000	+0.955%	1	335	-7.432%
2026-08-10	146.6000	146.6000	146.6000	146.6000	+3.239%	1	336	-6.548%
2026-08-07	141.4000	142.0000	141.4000	142.0000	+5.185%	2	336	-3.521%
2026-08-06	134.0000	135.0000	134.0000	135.0000	+1.222%	2	336	+1.481%
2026-08-05	136.6100	136.6100	133.3700	133.3700	-0.470%	2	337	+2.722%
2026-08-04	135.1400	135.1400	133.9900	134.0000	+2.800%	5	337	+2.239%
2026-08-03	130.3500	130.3500	130.3500	130.3500	+12.808%	2	339	+5.102%
2026-07-31	119.0500	120.9500	115.5500	115.5500	-2.448%	5	339	+18.563%
2026-07-30	109.6600	118.5100	109.6600	118.4500	+20.193%	8	339	+15.661%
2026-07-27	96.4600	98.7000	96.4600	98.5500	+1.987%	18	337	+39.016%
2026-07-24	96.6300	96.6300	96.6300	96.6300	+4.465%	1	343	+41.778%
2026-07-23	92.5000	92.5000	92.5000	92.5000	-5.632%	1	344	+48.108%
2026-07-21	98.0300	98.0300	98.0200	98.0200	-1.784%	2	344	+39.767%
2026-07-20	99.7900	99.8000	99.7900	99.8000	+6.397%	2	346	+37.275%
2026-07-17	93.8000	93.8000	93.8000	93.8000	-3.049%	1	347	+46.055%
2026-07-16	98.6500	100.9700	96.7500	96.7500	-0.227%	49	347	+41.602%
2026-07-15	96.9700	96.9700	96.9700	96.9700	-5.717%	1	327	+41.281%
2026-07-14	99.3500	104.0500	98.7000	102.8500	+4.821%	50	328	+33.204%
2026-07-13	97.5000	98.1200	97.3400	98.1200	+9.022%	71	313	+39.625%
2026-07-08	90.0000	90.0000	90.0000	90.0000	-6.250%	2	281	+52.222%
2026-07-07	98.5200	98.5200	96.0000	96.0000	+1.911%	4	279	+42.708%
2026-07-06	94.5400	94.5400	94.2000	94.2000	+3.596%	3	279	+45.435%
2026-07-01	90.9300	90.9300	90.9300	90.9300	+4.325%	3	279	+50.665%
2026-06-29	87.1600	87.1600	87.1600	87.1600	+13.935%	2	282	+57.182%
2026-06-26	76.5000	76.5000	76.5000	76.5000	+6.147%	1	284	+79.085%
2026-06-24	72.0700	72.0700	72.0700	72.0700	+2.957%	1	283	+90.093%
2026-06-22	77.2500	77.2500	70.0000	70.0000	-6.442%	7	282	+95.714%
2026-06-17	74.8200	74.8200	74.8200	74.8200	+0.080%	1	284	+83.106%
2026-06-16	79.7500	79.7500	74.4100	74.7600	+1.027%	3	284	+83.253%
2026-06-15	74.0000	74.0000	74.0000	74.0000	-0.671%	1	284	+85.135%
2026-06-12	74.4500	74.5000	74.4500	74.5000	-4.217%	3	284	+83.893%
2026-06-11	73.5600	77.7800	73.5600	77.7800	+0.361%	4	284	+76.138%
2026-06-10	80.0200	80.1500	77.5000	77.5000	+4.730%	5	284	+76.774%
2026-06-09	74.0000	74.0000	74.0000	74.0000	-5.371%	1	282	+85.135%
2026-06-08	78.2000	78.2000	78.2000	78.2000	+2.169%	1	282	+75.192%
2026-06-05	76.5400	76.5400	76.5400	76.5400	-6.750%	3	282	+78.991%
2026-06-04	83.0000	84.7300	81.8600	82.0800	+2.293%	9	282	+66.910%
2026-06-03	84.8400	84.8400	80.2400	80.2400	-13.804%	4	282	+70.738%
2026-06-02	95.0000	95.0000	90.0400	93.0900	-15.603%	12	286	+47.169%
2026-06-01	94.3000	110.5300	94.3000	110.3000	+27.001%	19	286	+24.207%
2026-05-29	83.7300	88.2500	82.0600	86.8500	+12.500%	38	290	+57.743%
2026-05-28	77.9000	79.1300	71.7900	77.2000	+106.362%	55	260	+77.461%
2026-05-27	38.5000	38.5000	37.1600	37.4100	-6.475%	6	247	+266.212%
2026-05-26	39.2800	40.0000	39.2800	40.0000	+15.942%	5	246	+242.500%
2026-05-20	33.8700	34.7000	33.8700	34.5000	-1.429%	4	246	+297.101%
2026-05-19	39.0000	39.0000	35.0000	35.0000	+9.649%	23	222	+291.429%
2026-05-18	30.0500	33.7500	30.0500	31.9200	+16.073%	4	222	+329.198%
2026-05-13	28.0000	28.0000	27.5000	27.5000	-2.827%	4	222	+398.182%
2026-05-12	28.1100	28.3000	28.1100	28.3000	+4.737%	2	222	+384.099%
2026-05-11	28.8200	28.8200	27.0200	27.0200	+2.348%	11	222	+407.032%
2026-05-08	26.4000	26.4000	26.4000	26.4000	-6.878%	1	236	+418.939%
2026-05-07	27.2700	28.3500	27.2700	28.3500	+50.000%	7	236	+383.245%
2026-04-30	19.0000	19.1000	18.9000	18.9000	-12.419%	7	232	+624.868%
2026-04-29	21.5800	21.5800	21.5700	21.5800	+0.841%	3	233	+534.847%
2026-04-28	21.4000	21.4000	21.4000	21.4000	+1.518%	25	231	+540.187%
2026-04-27	21.0800	21.0800	21.0800	21.0800	+5.400%	1	206	+549.905%
2026-04-24	18.7500	20.0000	18.7500	20.0000	-2.534%	3	207	+585.000%
2026-04-23	21.2800	21.2800	20.5200	20.5200	-3.344%	3	207	+567.641%
2026-04-17	21.8500	22.8400	20.9900	21.2300	+1.095%	188	205	+545.313%
2026-04-16	21.0000	21.0000	21.0000	21.0000	-3.359%	1	139	+552.381%
2026-04-15	20.1200	22.0000	20.1200	21.7300	+21.397%	13	138	+530.465%
2026-04-14	17.9000	17.9000	17.9000	17.9000	-2.399%	1	129	+665.363%
2026-04-13	14.5000	18.3400	14.5000	18.3400	+41.077%	26	129	+647.001%
2026-04-10	12.7200	13.2300	12.7200	13.0000	-19.204%	12	111	+953.846%
2026-04-09	18.6500	18.8500	16.0900	16.0900	-30.346%	13	111	+751.461%
2026-04-08	23.1000	23.1000	23.1000	23.1000	+5.963%	1	111	+493.074%
2026-04-07	21.8000	21.8000	21.8000	21.8000	-0.092%	2	111	+528.440%
2026-04-01	21.8200	21.8200	21.8200	21.8200	-12.369%	1	111	+527.864%
2026-03-30	24.9000	24.9000	24.9000	24.9000	+8.734%	1	111	+450.201%
2026-03-27	24.3500	24.3500	22.9000	22.9000	-31.947%	2	111	+498.253%
2026-03-20	33.6500	33.6500	33.6500	33.6500	-0.737%	1	111	+307.132%
2026-03-16	33.9000	33.9000	33.9000	33.9000	-2.023%	1	110	+304.130%
2026-03-13	34.8200	34.8200	34.6000	34.6000	-0.374%	3	110	+295.954%
2026-03-10	34.7300	34.7300	34.7300	34.7300	-6.388%	1	109	+294.472%
2026-03-09	37.1000	37.1000	37.1000	37.1000	+20.650%	2	108	+269.272%
2026-03-04	34.2000	34.2000	30.7400	30.7500	-0.162%	5	106	+345.528%
2026-03-02	30.8000	30.8000	30.8000	30.8000	+1.382%	1	104	+344.805%
2026-02-27	30.3800	30.3800	30.3800	30.3800	+4.578%	1	103	+350.955%
2026-02-24	29.0500	29.0500	29.0500	29.0500	+7.196%	3	102	+371.601%
2026-02-23	27.1000	27.1000	27.1000	27.1000	-17.754%	3	102	+405.535%
2026-02-20	35.4200	35.4200	32.9500	32.9500	-12.530%	7	102	+315.781%
2026-02-13	37.6700	37.6700	37.6700	37.6700	+22.107%	1	103	+263.685%
2026-02-12	35.8000	35.8000	30.8500	30.8500	-6.572%	6	103	+344.084%
2026-02-09	29.4600	33.7500	29.4600	33.0200	+22.296%	14	99	+314.900%
2026-02-05	28.2000	28.2000	27.0000	27.0000	+0.297%	2	104	+407.407%
2026-02-04	26.8000	26.9200	26.5000	26.9200	-10.267%	6	105	+408.915%
2026-02-03	37.0000	37.0000	30.0000	30.0000	-29.495%	62	102	+356.667%
2026-01-29	46.1200	46.1200	42.5500	42.5500	-19.183%	15	89	+221.974%
2026-01-28	56.0000	56.0000	52.6500	52.6500	+3.438%	4	97	+160.209%
2026-01-27	50.9000	50.9000	50.9000	50.9000	+0.812%	1	96	+169.155%
2026-01-26	50.6900	50.6900	50.4900	50.4900	+3.782%	4	96	+171.341%
2026-01-23	48.8500	48.8500	48.6500	48.6500	-0.916%	2	96	+181.603%
2026-01-21	49.1000	49.1000	49.1000	49.1000	+3.368%	1	95	+179.022%
2026-01-20	46.0000	47.5000	46.0000	47.5000	-9.833%	2	95	+188.421%
2026-01-16	48.0500	52.6800	48.0500	52.6800	+15.908%	13	99	+160.061%
2026-01-14	46.9900	46.9900	45.4500	45.4500	-3.092%	12	99	+201.430%
2026-01-13	51.6100	51.6100	46.9000	46.9000	-13.628%	20	93	+192.111%
2026-01-12	54.4500	54.4500	54.3000	54.3000	+1.972%	15	91	+152.302%
2026-01-09	54.8100	54.8100	53.2500	53.2500	-5.249%	6	96	+157.277%
2026-01-08	56.2000	56.2000	56.2000	56.2000	-8.394%	1	96	+143.772%
2026-01-06	64.1500	64.1500	61.3500	61.3500	+6.621%	3	95	+123.309%
2026-01-05	57.5400	57.5400	57.5400	57.5400	+4.618%	1	96	+138.095%
2026-01-02	53.3200	55.0000	53.3200	55.0000	+0.843%	13	96	+149.091%
2025-12-30	54.5000	54.5400	54.5000	54.5400	-0.384%	2	84	+151.192%
2025-12-29	54.7500	54.7500	54.7500	54.7500	-0.635%	2	84	+150.228%
2025-12-26	54.9800	55.1500	54.9800	55.1000	+1.231%	4	86	+148.639%
2025-12-24	54.3100	54.4400	54.3100	54.4300	+0.424%	8	82	+151.699%
2025-12-23	54.1000	54.4500	54.0500	54.2000	-4.544%	24	82	+152.768%
2025-12-22	56.7800	56.7800	56.7800	56.7800	+3.424%	1	82	+141.282%
2025-12-16	54.9000	54.9000	54.9000	54.9000	+5.882%	2	82	+149.545%
2025-12-15	52.3500	52.3500	51.8500	51.8500	-4.688%	2	81	+164.224%
2025-12-12	54.4000	54.4000	54.4000	54.4000	-2.281%	1	80	+151.838%
2025-12-11	53.4000	55.6700	53.4000	55.6700	+1.218%	8	79	+146.093%
2025-12-10	55.0000	55.0000	54.7300	55.0000	-4.098%	35	72	+149.091%
2025-12-09	61.1000	61.1000	57.3500	57.3500	-4.971%	14	103	+138.884%
2025-12-08	61.0000	61.0000	60.3500	60.3500	-1.066%	3	102	+127.009%
2025-12-05	61.0000	61.0000	61.0000	61.0000	-8.955%	2	99	+124.590%
2025-12-04	72.4500	72.4500	66.9000	67.0000	-22.093%	43	99	+104.478%
2025-12-02	86.0000	86.0000	86.0000	86.0000	+11.183%	12	70	+59.302%
2025-12-01	77.3500	77.3500	77.3500	77.3500	-0.052%	1	60	+77.117%
2025-11-26	77.9400	77.9400	77.3900	77.3900	+6.014%	3	62	+77.025%
2025-11-24	73.0000	73.0000	73.0000	73.0000	+5.797%	2	62	+87.671%
2025-11-21	69.0000	69.0000	68.9500	69.0000	-11.967%	5	62	+98.551%
2025-11-20	75.5000	78.3800	75.5000	78.3800	-5.051%	4	59	+74.789%
2025-11-19	82.5500	82.5500	82.5500	82.5500	-6.193%	2	58	+65.960%
2025-11-07	89.1500	89.1500	88.0000	88.0000	-7.853%	6	57	+55.682%
2025-11-06	95.5000	95.5000	95.5000	95.5000	+4.945%	2	53	+43.455%
2025-11-05	91.0000	91.0000	91.0000	91.0000	-0.644%	2	53	+50.549%
2025-11-04	93.7600	93.7600	91.5900	91.5900	+0.593%	2	55	+49.580%
2025-10-31	91.1000	91.1000	91.0500	91.0500	-1.833%	2	55	+50.467%
2025-10-30	93.2500	93.2500	92.7500	92.7500	+3.056%	4	55	+47.709%
2025-10-29	90.0000	90.0000	90.0000	90.0000	+9.676%	2	52	+52.222%
2025-10-24	82.0600	82.0600	82.0600	82.0600	+3.611%	1	52	+66.951%
2025-10-23	78.1500	79.2000	78.1500	79.2000	+12.340%	3	51	+72.980%
2025-10-17	70.5000	70.5000	70.5000	70.5000	-3.358%	2	52	+94.326%
2025-10-16	74.5800	74.5800	70.0000	72.9500	+2.746%	13	50	+87.800%
2025-10-15	72.0000	72.0000	71.0000	71.0000	-1.389%	3	46	+92.958%
2025-10-14	71.5000	72.0000	71.5000	72.0000	-4.636%	6	46	+90.278%
2025-10-13	75.3000	75.7800	75.3000	75.5000	+3.425%	7	43	+81.457%
2025-10-10	74.0000	74.7500	73.0000	73.0000	-7.042%	4	38	+87.671%
2025-10-09	77.2500	78.5300	77.2500	78.5300	+1.329%	4	34	+74.456%
2025-10-08	73.9800	77.5000	73.9800	77.5000	+21.056%	4	30	+76.774%
2025-10-07	63.0000	64.0200	62.5000	64.0200	-9.191%	3	28	+113.996%
2025-10-06	70.1000	70.5000	70.1000	70.5000	+8.662%	3	28	+94.326%
2025-10-03	66.9100	66.9100	64.8800	64.8800	+0.170%	26	29	+111.159%
2025-10-02	64.7700	64.7700	64.7700	64.7700	+6.267%	2	10	+111.518%
2025-10-01	62.8500	62.8500	60.9500	60.9500	+2.317%	5	8	+124.774%
2025-09-29	59.5700	59.5700	59.5700	59.5700	+5.921%	2	3	+129.982%
2025-09-26	56.2400	56.2400	56.2400	56.2400	0.000%	1	1	+143.599%

.dark-mode .jBX88k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBX88k{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C250SNOW Jan 21 2028 250.00 Call (SNOW280121C00250000)option OPRA

SNOW20280121C250
SNOW Jan 21 2028 250.00 Call (SNOW280121C00250000)
option OPRA