Dark

SNOW20280121C240
SNOW Jan 21 2028 240.00 Call (SNOW280121C00240000)
option OPRA

EOD

Oct 1, 2026

144.90-3.400%(-5.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	144.7500	144.9000	144.7500	144.9000	-3.400%	2	351	0.000%
2026-09-30	150.0000	150.0000	150.0000	150.0000	+1.557%	1	352	-3.400%
2026-09-22	148.2500	148.2500	141.4000	147.7000	+4.826%	4	353	-1.896%
2026-09-18	140.5700	140.9000	140.5700	140.9000	+0.356%	3	353	+2.839%
2026-09-10	140.4500	140.4500	140.4000	140.4000	-0.938%	10	352	+3.205%
2026-09-09	140.8000	142.2200	140.8000	141.7300	+1.055%	4	347	+2.237%
2026-09-08	140.2900	140.2900	139.7800	140.2500	-9.516%	6	346	+3.316%
2026-09-04	155.0000	155.0000	155.0000	155.0000	-9.091%	1	342	-6.516%
2026-09-03	173.1500	179.2200	170.5000	170.5000	+43.627%	11	342	-15.015%
2026-09-02	128.0000	128.0000	118.7100	118.7100	-15.940%	2	348	+22.062%
2026-08-24	141.2200	141.2200	141.2200	141.2200	-1.030%	1	347	+2.606%
2026-08-21	142.6900	142.6900	142.6900	142.6900	+5.485%	1	346	+1.549%
2026-08-19	135.2700	135.2700	135.2700	135.2700	-6.225%	1	345	+7.119%
2026-08-14	144.2300	144.2500	144.2300	144.2500	-3.846%	2	344	+0.451%
2026-08-13	150.0200	150.0200	150.0200	150.0200	-2.426%	3	345	-3.413%
2026-08-12	153.7500	153.7500	153.7500	153.7500	+10.619%	1	342	-5.756%
2026-08-06	138.9900	138.9900	138.9900	138.9900	+2.956%	1	342	+4.252%
2026-08-03	133.6500	135.0000	133.6500	135.0000	+9.029%	2	341	+7.333%
2026-07-31	123.8200	123.8200	123.8200	123.8200	+8.405%	1	340	+17.025%
2026-07-29	114.2200	114.2200	114.2200	114.2200	+7.948%	1	339	+26.860%
2026-07-28	106.0000	106.0000	105.8100	105.8100	+3.381%	2	339	+36.944%
2026-07-27	102.4500	102.4500	102.1500	102.3500	-3.398%	14	338	+41.573%
2026-07-21	107.6100	107.6100	105.9500	105.9500	+0.953%	2	338	+36.763%
2026-07-20	104.8000	105.0000	104.7500	104.9500	+3.654%	4	337	+38.066%
2026-07-16	100.8500	101.3600	100.6000	101.2500	-0.540%	24	335	+43.111%
2026-07-13	101.7500	102.0500	101.7500	101.8000	+7.554%	6	325	+42.338%
2026-07-08	94.5600	94.6500	94.5600	94.6500	-4.577%	2	322	+53.090%
2026-07-07	99.1900	99.1900	99.1900	99.1900	+0.395%	2	322	+46.083%
2026-07-02	98.8000	98.8000	98.8000	98.8000	+8.727%	1	325	+46.660%
2026-06-30	90.8700	90.8700	90.8700	90.8700	+12.185%	3	325	+59.459%
2026-06-26	81.0000	81.0000	81.0000	81.0000	+8.260%	3	325	+78.889%
2026-06-23	74.8000	74.8200	74.8000	74.8200	+5.158%	2	324	+93.665%
2026-06-18	70.5400	71.1500	70.0900	71.1500	-10.062%	6	322	+103.654%
2026-06-17	79.1100	79.1100	79.1100	79.1100	+2.077%	1	322	+83.163%
2026-06-16	77.5000	77.5000	77.5000	77.5000	-1.650%	1	322	+86.968%
2026-06-12	78.8000	78.8000	78.8000	78.8000	-6.190%	3	318	+83.883%
2026-06-09	84.0000	84.0000	84.0000	84.0000	+6.464%	1	318	+72.500%
2026-06-05	78.9000	78.9000	78.9000	78.9000	-4.073%	5	317	+83.650%
2026-06-04	82.2500	82.2500	82.2500	82.2500	+0.550%	2	312	+76.170%
2026-06-03	87.1500	87.1500	81.8000	81.8000	-14.925%	16	314	+77.139%
2026-06-02	103.6900	103.6900	96.1500	96.1500	-8.429%	9	317	+50.702%
2026-06-01	98.8200	105.0000	98.4500	105.0000	+15.702%	4	308	+38.000%
2026-05-29	84.9000	90.7500	84.9000	90.7500	+9.707%	5	312	+59.669%
2026-05-28	77.6000	82.7200	75.9500	82.7200	+109.683%	44	311	+75.169%
2026-05-27	40.7400	40.7400	39.4500	39.4500	+16.372%	29	328	+267.300%
2026-05-18	34.0000	34.0000	33.9000	33.9000	+16.695%	8	326	+327.434%
2026-05-13	29.0500	29.0500	29.0500	29.0500	+1.502%	1	327	+398.795%
2026-05-11	28.6200	28.6200	28.6200	28.6200	+6.632%	1	327	+406.289%
2026-05-08	26.8400	26.8400	26.8400	26.8400	-7.064%	1	328	+439.866%
2026-05-07	28.8800	28.8800	28.8800	28.8800	+28.242%	3	328	+401.731%
2026-05-01	22.5200	22.5200	22.5200	22.5200	-5.577%	1	325	+543.428%
2026-04-27	23.8500	23.8500	23.8500	23.8500	+3.068%	1	325	+507.547%
2026-04-16	23.1400	23.1400	23.1400	23.1400	+43.727%	5	325	+526.188%
2026-04-10	16.1000	16.1000	16.1000	16.1000	-39.700%	2	320	+800.000%
2026-03-30	26.7000	26.7000	26.7000	26.7000	+1.560%	3	320	+442.697%
2026-03-27	26.2900	26.2900	26.2900	26.2900	-12.367%	2	320	+451.160%
2026-03-26	30.0000	30.0000	30.0000	30.0000	-20.085%	4	320	+383.000%
2026-03-13	37.5400	37.5400	37.5400	37.5400	+0.563%	6	324	+285.988%
2026-03-11	37.3300	37.3300	37.3300	37.3300	-5.254%	3	324	+288.160%
2026-03-09	39.4000	39.4000	39.4000	39.4000	+26.080%	1	324	+267.766%
2026-02-27	31.8500	32.0500	31.2000	31.2500	-18.108%	8	328	+363.680%
2026-02-26	42.0000	42.0000	38.1600	38.1600	+12.235%	20	335	+279.717%
2026-02-25	34.0000	34.0000	34.0000	34.0000	-9.333%	1	335	+326.176%
2026-02-19	36.6700	37.5000	36.2300	37.5000	+5.932%	68	335	+286.400%
2026-02-17	37.7600	37.7600	35.4000	35.4000	+4.026%	42	310	+309.322%
2026-02-12	37.5700	37.5700	34.0300	34.0300	-3.816%	21	310	+325.801%
2026-02-09	35.1900	35.3800	35.1900	35.3800	+19.932%	13	312	+309.553%
2026-02-06	29.5000	29.5000	29.5000	29.5000	+1.027%	2	322	+391.186%
2026-02-05	29.2000	29.2000	29.2000	29.2000	-2.046%	1	322	+396.233%
2026-02-04	29.4500	29.8100	29.4500	29.8100	-8.866%	7	323	+386.078%
2026-02-03	38.0000	38.0000	32.7100	32.7100	-26.345%	4	316	+342.984%
2026-02-02	43.0000	44.4100	43.0000	44.4100	+0.932%	21	318	+226.278%
2026-01-30	44.0000	44.0000	44.0000	44.0000	-5.600%	1	318	+229.318%
2026-01-29	47.0000	47.4300	46.6100	46.6100	-9.495%	4	319	+210.877%
2026-01-27	54.1000	54.1000	51.5000	51.5000	-4.346%	3	317	+181.359%
2026-01-26	54.5000	54.5000	53.8200	53.8400	+3.578%	6	320	+169.131%
2026-01-23	51.9800	51.9800	51.9800	51.9800	-2.256%	1	319	+178.761%
2026-01-22	53.1800	53.1800	53.1800	53.1800	+6.360%	1	320	+172.471%
2026-01-20	49.8200	50.0000	49.8200	50.0000	-6.472%	2	319	+189.800%
2026-01-16	52.2500	56.2300	52.2500	53.4600	+4.926%	8	316	+171.044%
2026-01-15	50.9500	50.9500	50.9500	50.9500	-0.430%	2	316	+184.396%
2026-01-13	54.0000	54.0000	51.1700	51.1700	-11.086%	3	315	+183.174%
2026-01-12	56.0000	57.8500	55.2300	57.5500	-4.083%	7	316	+151.781%
2026-01-08	64.9000	65.0000	60.0000	60.0000	-7.692%	3	318	+141.500%
2026-01-06	61.6000	65.0000	61.6000	65.0000	+11.111%	4	318	+122.923%
2026-01-05	58.0000	58.5000	58.0000	58.5000	+3.540%	2	314	+147.692%
2026-01-02	56.5000	56.5000	56.5000	56.5000	-2.754%	1	314	+156.460%
2025-12-30	58.2000	58.2000	58.1000	58.1000	+0.207%	2	314	+149.398%
2025-12-29	57.9800	57.9800	57.9800	57.9800	-2.143%	2	313	+149.914%
2025-12-26	59.2500	59.2500	59.2500	59.2500	+2.155%	1	315	+144.557%
2025-12-24	58.0000	58.0000	58.0000	58.0000	-3.654%	1	316	+149.828%
2025-12-23	57.8500	60.2000	57.8500	60.2000	+0.669%	4	316	+140.698%
2025-12-22	58.0000	60.2000	58.0000	59.8000	+5.374%	6	317	+142.308%
2025-12-19	56.7500	56.7500	56.7500	56.7500	-3.895%	5	317	+155.330%
2025-12-18	59.0500	59.0500	59.0500	59.0500	+0.085%	5	320	+145.385%
2025-12-16	58.0000	59.0000	58.0000	59.0000	+7.370%	3	320	+145.593%
2025-12-15	54.6800	54.9500	52.7000	54.9500	-4.435%	22	319	+163.694%
2025-12-12	57.9600	57.9600	57.5000	57.5000	+0.966%	4	317	+152.000%
2025-12-11	57.0000	57.1300	56.9000	56.9500	-0.524%	6	317	+154.434%
2025-12-10	60.0000	60.0000	57.2500	57.2500	-5.528%	6	315	+153.100%
2025-12-09	62.0000	62.0000	60.5000	60.6000	-5.313%	9	313	+139.109%
2025-12-08	65.6000	65.6000	64.0000	64.0000	-3.469%	4	311	+126.406%
2025-12-05	69.2500	69.2500	65.8000	66.3000	-5.286%	11	310	+118.552%
2025-12-04	75.7000	75.7000	70.0000	70.0000	-24.731%	53	301	+107.000%
2025-12-03	91.2000	93.0000	91.2000	93.0000	+3.818%	2	294	+55.806%
2025-12-02	93.0000	93.0000	89.5800	89.5800	+8.582%	8	294	+61.755%
2025-12-01	82.5000	82.5000	82.5000	82.5000	+0.061%	1	291	+75.636%
2025-11-26	82.3500	82.4500	82.0000	82.4500	+5.705%	254	56	+75.743%
2025-11-24	80.0000	80.8000	78.0000	78.0000	+8.333%	8	56	+85.769%
2025-11-21	71.3800	72.0000	71.3800	72.0000	-12.409%	19	53	+101.250%
2025-11-20	89.9900	89.9900	82.2000	82.2000	-15.908%	3	36	+76.277%
2025-11-11	97.2500	97.7500	97.2500	97.7500	+0.908%	2	34	+48.235%
2025-11-10	96.8700	96.8700	96.8700	96.8700	+7.562%	1	34	+49.582%
2025-11-07	90.0600	90.0600	90.0600	90.0600	-9.030%	1	34	+60.893%
2025-11-06	99.0000	99.0000	99.0000	99.0000	+5.375%	1	34	+46.364%
2025-11-05	93.9200	94.4500	93.9200	93.9500	-2.743%	3	35	+54.231%
2025-10-31	96.3000	96.6000	96.3000	96.6000	+2.006%	2	33	+50.000%
2025-10-29	93.1500	94.7000	93.1500	94.7000	+0.745%	2	33	+53.010%
2025-10-28	94.0000	94.0000	94.0000	94.0000	+1.184%	1	35	+54.149%
2025-10-27	93.1500	93.1500	92.9000	92.9000	+8.048%	6	34	+55.974%
2025-10-24	85.9800	85.9800	85.9800	85.9800	+14.032%	1	34	+68.528%
2025-10-17	75.5000	75.5000	75.4000	75.4000	-1.502%	5	33	+92.175%
2025-10-16	78.0000	78.0000	74.0000	76.5500	+1.391%	4	30	+89.288%
2025-10-15	75.5000	75.5000	75.5000	75.5000	0.000%	2	29	+91.921%
2025-10-14	78.8500	78.8500	75.0000	75.5000	-5.625%	5	29	+91.921%
2025-10-13	80.0000	80.0000	80.0000	80.0000	+3.226%	2	25	+81.125%
2025-10-10	77.5000	77.5000	77.5000	77.5000	-3.125%	2	23	+86.968%
2025-10-09	80.0000	80.0000	80.0000	80.0000	+19.403%	2	23	+81.125%
2025-10-07	72.2000	72.2000	67.0000	67.0000	-5.300%	2	23	+116.269%
2025-10-02	70.5500	71.0000	70.5500	70.7500	+14.113%	24	21	+104.806%
2025-09-29	61.5300	62.0000	61.5300	62.0000	+4.202%	4	4	+133.710%
2025-09-25	60.4300	60.4300	59.5000	59.5000	-3.252%	4	4	+143.529%
2025-09-15	61.5000	61.5000	61.5000	61.5000	0.000%	2	2	+135.610%

.dark-mode .q75h8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q75h8g{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C240SNOW Jan 21 2028 240.00 Call (SNOW280121C00240000)option OPRA

SNOW20280121C240
SNOW Jan 21 2028 240.00 Call (SNOW280121C00240000)
option OPRA