Dark

SNOW20280121C230
SNOW Jan 21 2028 230.00 Call (SNOW280121C00230000)
option OPRA

EOD

Oct 1, 2026

155.40+2.764%(+4.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	155.4000	155.4000	155.4000	155.4000	+2.764%	5	3,954	0.000%
2026-09-22	151.2200	151.2200	151.2200	151.2200	+4.549%	1	3,954	+2.764%
2026-09-11	141.1000	144.7500	141.0600	144.6400	-0.386%	26	3,953	+7.439%
2026-09-10	146.5000	147.1500	145.1000	145.2000	-1.426%	172	3,953	+7.025%
2026-09-09	147.3500	147.7800	147.1900	147.3000	+1.029%	58	3,953	+5.499%
2026-09-08	145.8000	145.8000	145.8000	145.8000	+16.780%	1	3,953	+6.584%
2026-09-02	124.8500	124.8500	124.8500	124.8500	-16.011%	1	3,953	+24.469%
2026-08-27	148.6500	148.6500	148.6500	148.6500	-1.360%	1	3,953	+4.541%
2026-08-14	150.5000	150.9200	150.5000	150.7000	-3.155%	8	3,952	+3.119%
2026-08-13	155.6100	155.6100	155.6100	155.6100	+0.032%	3	3,951	-0.135%
2026-08-10	155.5600	155.5600	155.5600	155.5600	+8.291%	3	3,951	-0.103%
2026-08-05	143.6500	143.6500	143.6500	143.6500	+0.244%	1	3,948	+8.180%
2026-08-04	143.3000	143.3000	143.3000	143.3000	+3.317%	15	3,949	+8.444%
2026-08-03	138.7000	138.7000	138.7000	138.7000	+11.182%	16	3,934	+12.040%
2026-07-30	125.0000	125.0000	124.7500	124.7500	+16.534%	2	3,934	+24.569%
2026-07-27	103.9000	107.0500	103.8000	107.0500	+1.855%	20	3,934	+45.166%
2026-07-24	104.4500	105.2000	104.4500	105.1000	-0.652%	8	3,933	+47.859%
2026-07-23	105.7900	105.7900	105.7900	105.7900	+0.227%	1	3,933	+46.895%
2026-07-22	105.8000	105.8000	105.5500	105.5500	-1.281%	2	3,933	+47.229%
2026-07-21	107.4500	107.8000	106.9200	106.9200	-2.853%	5	3,933	+45.342%
2026-07-20	110.0000	110.0600	110.0000	110.0600	+6.236%	2	3,933	+41.196%
2026-07-17	104.4000	104.4000	103.6000	103.6000	-1.801%	2	3,933	+50.000%
2026-07-16	107.3500	107.6500	105.5000	105.5000	-2.989%	26	3,933	+47.299%
2026-07-15	110.8900	110.8900	108.7500	108.7500	-2.858%	2	3,933	+42.897%
2026-07-14	107.9000	112.2000	107.2000	111.9500	+8.217%	10	3,933	+38.812%
2026-07-13	106.7500	106.7500	103.4500	103.4500	+4.337%	14	3,934	+50.217%
2026-07-10	107.0900	107.0900	98.5000	99.1500	-3.738%	10	3,938	+56.732%
2026-07-07	103.0000	103.0000	103.0000	103.0000	+5.048%	1	3,938	+50.874%
2026-07-02	98.0500	98.0500	98.0500	98.0500	-2.195%	2	3,938	+58.491%
2026-07-01	100.2500	100.2500	100.2500	100.2500	+6.423%	1	3,938	+55.012%
2026-06-29	94.9400	94.9400	93.5500	94.2000	+26.020%	5	3,938	+64.968%
2026-06-22	74.7500	74.7500	74.7500	74.7500	-4.886%	1	3,938	+107.893%
2026-06-18	74.0300	78.5900	74.0300	78.5900	-5.869%	8	3,938	+97.735%
2026-06-16	83.5400	83.7000	83.4900	83.4900	-0.583%	4	3,938	+86.130%
2026-06-15	86.5000	86.5000	83.9800	83.9800	+6.506%	3	3,938	+85.044%
2026-06-12	83.3000	83.8000	78.7700	78.8500	-5.941%	43	3,938	+97.083%
2026-06-11	81.5100	83.8300	79.2600	83.8300	-3.377%	6	3,938	+85.375%
2026-06-10	86.7600	86.7600	86.7600	86.7600	+1.497%	5	3,938	+79.115%
2026-06-08	87.6500	87.6500	85.4800	85.4800	+5.012%	4	3,938	+81.797%
2026-06-05	82.2000	82.2000	81.4000	81.4000	-8.282%	2	3,938	+90.909%
2026-06-04	88.6800	90.6800	88.6800	88.7500	-1.825%	3	3,938	+75.099%
2026-06-03	90.4000	90.4000	90.4000	90.4000	-7.529%	1	3,938	+71.903%
2026-06-02	103.0000	103.0000	97.7600	97.7600	-15.826%	13	3,938	+58.961%
2026-06-01	106.3300	116.7500	106.3300	116.1400	+23.606%	28	3,938	+33.804%
2026-05-29	89.2000	93.9600	89.2000	93.9600	+9.256%	8	3,938	+65.390%
2026-05-28	81.3100	86.5000	79.8800	86.0000	+105.692%	118	3,934	+80.698%
2026-05-27	41.8100	41.8100	41.8100	41.8100	-6.674%	3	3,933	+271.681%
2026-05-26	45.0000	45.0000	44.8000	44.8000	+9.242%	3	3,933	+246.875%
2026-05-22	41.0000	41.5000	41.0000	41.0100	+12.080%	37	3,933	+278.932%
2026-05-21	36.5900	36.5900	36.5900	36.5900	-3.837%	50	3,933	+324.706%
2026-05-20	37.7500	38.0500	37.7500	38.0500	-6.580%	27	3,933	+308.410%
2026-05-19	45.0000	45.0000	40.7300	40.7300	+7.184%	34	3,927	+281.537%
2026-05-18	36.7200	38.0000	36.2000	38.0000	+10.401%	14	3,927	+308.947%
2026-05-15	34.3500	34.8600	34.3500	34.4200	+11.681%	10	3,927	+351.482%
2026-05-14	30.0000	31.5000	30.0000	30.8200	+3.597%	140	3,906	+404.218%
2026-05-13	31.4800	33.1500	29.7500	29.7500	-1.815%	3	3,915	+422.353%
2026-05-11	32.0000	32.6500	30.3000	30.3000	-1.815%	112	3,915	+412.871%
2026-05-08	30.8000	30.9000	30.8000	30.8600	-0.452%	17	3,871	+403.564%
2026-05-07	32.1700	32.1700	31.0000	31.0000	+27.049%	17	3,871	+401.290%
2026-05-06	24.8700	24.8700	24.4000	24.4000	-8.614%	11	3,871	+536.885%
2026-05-05	27.3000	28.3500	25.7300	26.7000	-4.506%	344	3,867	+482.022%
2026-05-04	27.9600	27.9600	27.9600	27.9600	+12.334%	1	3,870	+455.794%
2026-05-01	25.3000	25.3000	24.3800	24.8900	+8.217%	7	3,865	+524.347%
2026-04-30	26.0100	26.0100	23.0000	23.0000	-11.538%	54	3,865	+575.652%
2026-04-23	26.0000	26.0000	26.0000	26.0000	-12.752%	4	3,856	+497.692%
2026-04-22	30.0000	30.0000	29.8000	29.8000	+1.361%	8	3,856	+421.477%
2026-04-21	28.1000	29.4000	28.1000	29.4000	+16.206%	40	3,851	+428.571%
2026-04-17	25.3000	25.3000	25.3000	25.3000	+4.115%	3	3,851	+514.229%
2026-04-15	23.6500	24.3000	23.6500	24.3000	+11.060%	24	3,851	+539.506%
2026-04-14	21.8800	21.8800	21.8800	21.8800	+4.689%	1	3,851	+610.238%
2026-04-13	20.9000	20.9000	20.9000	20.9000	+32.614%	12	3,852	+643.541%
2026-04-10	16.1500	16.1500	15.7600	15.7600	-42.961%	2	3,852	+886.041%
2026-04-08	27.6300	27.6300	27.6300	27.6300	+11.998%	1	3,851	+462.432%
2026-04-06	24.6000	24.6700	24.6000	24.6700	+1.732%	2	3,850	+529.915%
2026-03-31	24.2500	24.2500	24.2500	24.2500	-10.813%	25	3,851	+540.825%
2026-03-27	28.6100	28.6100	27.1500	27.1900	-29.832%	17	3,851	+471.534%
2026-03-17	38.7500	38.7500	38.7500	38.7500	-4.510%	4	3,851	+301.032%
2026-03-13	40.5800	40.5800	40.5800	40.5800	+0.074%	6	3,851	+282.947%
2026-03-11	40.3300	40.8000	40.3300	40.5500	+3.974%	78	3,851	+283.231%
2026-03-10	40.2500	40.2500	39.0000	39.0000	-11.364%	3	3,851	+298.462%
2026-03-09	44.0000	44.0000	44.0000	44.0000	+3.529%	1	3,851	+253.182%
2026-03-06	42.5000	42.5000	42.5000	42.5000	+18.056%	3	3,851	+265.647%
2026-03-03	36.0000	36.0000	36.0000	36.0000	+6.509%	2	3,851	+331.667%
2026-02-27	33.8000	33.8000	33.8000	33.8000	-21.395%	1,200	3,849	+359.763%
2026-02-26	43.0000	43.0000	43.0000	43.0000	+27.521%	1	3,649	+261.395%
2026-02-25	33.7200	33.7200	33.7200	33.7200	+2.805%	3	3,649	+360.854%
2026-02-24	32.8000	32.8000	32.8000	32.8000	+8.573%	1	3,649	+373.780%
2026-02-23	30.5000	30.5000	30.2100	30.2100	-20.185%	3	3,650	+414.399%
2026-02-20	43.0000	43.0000	37.8500	37.8500	-8.331%	5	3,650	+310.568%
2026-02-19	40.4300	41.3500	39.9700	41.2900	+3.640%	98	3,649	+276.362%
2026-02-18	40.0000	40.0000	39.8400	39.8400	-6.259%	4	3,649	+290.060%
2026-02-13	42.0100	44.0000	42.0100	42.5000	+17.241%	27	3,649	+265.647%
2026-02-12	41.4900	41.4900	36.2500	36.2500	-9.375%	58	3,649	+328.690%
2026-02-11	38.2000	40.0000	38.0000	40.0000	-6.433%	9	3,686	+288.500%
2026-02-10	41.9000	44.0000	41.9000	42.7500	+13.215%	121	3,687	+263.509%
2026-02-09	37.7800	37.7800	37.7600	37.7600	+9.545%	14	3,709	+311.547%
2026-02-06	33.5100	36.0000	33.5100	34.4700	+12.207%	14	3,708	+350.827%
2026-02-05	32.1600	32.1600	30.7200	30.7200	-2.600%	3	3,696	+405.859%
2026-02-04	33.7500	33.7500	30.9300	31.5400	-11.628%	10	3,698	+392.708%
2026-02-03	41.3500	41.3500	34.3900	35.6900	-27.899%	12	3,694	+335.416%
2026-01-30	49.5000	49.5000	49.5000	49.5000	+2.378%	4	3,692	+213.939%
2026-01-29	50.5000	51.0000	48.3500	48.3500	-20.215%	40	3,692	+221.406%
2026-01-28	61.5400	61.7500	60.6000	60.6000	+7.162%	14	3,679	+156.436%
2026-01-27	57.2800	57.6200	56.5500	56.5500	-0.615%	7	3,673	+174.801%
2026-01-26	55.6000	58.4100	55.6000	56.9000	+2.893%	94	3,673	+173.111%
2026-01-23	57.8000	57.8000	55.3000	55.3000	-0.450%	117	3,660	+181.013%
2026-01-22	56.2400	56.2400	53.0000	55.5500	+4.476%	3,270	3,660	+179.748%
2026-01-20	53.1000	53.8000	52.9100	53.1700	-9.080%	53	613	+192.270%
2026-01-16	56.5000	59.3300	56.5000	58.4800	+6.327%	5	610	+165.732%
2026-01-15	55.0000	55.0000	55.0000	55.0000	+4.902%	2	610	+182.545%
2026-01-14	54.0000	54.0000	52.4300	52.4300	-2.510%	29	609	+196.395%
2026-01-13	58.2000	59.2500	53.7800	53.7800	-12.482%	9	605	+188.955%
2026-01-12	58.0000	61.5000	58.0000	61.4500	+2.417%	8	604	+152.889%
2026-01-09	62.4800	62.4800	60.0000	60.0000	-6.250%	107	598	+159.000%
2026-01-08	70.7400	70.7400	64.0000	64.0000	-8.571%	22	598	+142.813%
2026-01-07	70.5400	70.5400	70.0000	70.0000	0.000%	6	583	+122.000%
2026-01-06	69.0000	70.0000	68.8500	70.0000	+7.214%	13	580	+122.000%
2026-01-05	65.2900	65.2900	65.2900	65.2900	+7.420%	25	553	+138.015%
2026-01-02	60.7800	60.7800	60.7800	60.7800	+1.300%	1	553	+155.676%
2025-12-31	60.7900	61.2000	60.0000	60.0000	-3.475%	9	552	+159.000%
2025-12-30	61.8800	62.4000	61.6600	62.1600	+1.902%	40	552	+150.000%
2025-12-24	61.0000	61.2500	61.0000	61.0000	-5.117%	4	546	+154.754%
2025-12-23	61.3500	64.3000	61.2000	64.2900	-0.341%	36	546	+141.717%
2025-12-22	63.2000	64.6500	63.2000	64.5100	+3.051%	510	551	+140.893%
2025-12-19	62.6000	62.6000	62.6000	62.6000	+0.369%	1	57	+148.243%
2025-12-18	62.3400	62.3800	62.3400	62.3700	+3.950%	4	56	+149.158%
2025-12-17	60.0000	60.0000	60.0000	60.0000	-1.235%	2	56	+159.000%
2025-12-16	60.5000	60.7500	60.5000	60.7500	+3.492%	2	54	+155.802%
2025-12-15	58.9700	59.3000	58.7000	58.7000	-3.770%	12	55	+164.736%
2025-12-12	61.0000	61.0000	61.0000	61.0000	-1.613%	2	62	+154.754%
2025-12-10	62.0000	62.0000	62.0000	62.0000	-7.573%	2	64	+150.645%
2025-12-09	67.0800	67.0800	67.0800	67.0800	-2.993%	10	62	+131.664%
2025-12-08	70.8900	70.8900	69.1500	69.1500	-4.883%	3	56	+124.729%
2025-12-05	73.6000	73.6000	72.7000	72.7000	-2.911%	2	56	+113.755%
2025-12-04	77.0600	77.0600	74.5900	74.8800	-1.305%	5	55	+107.532%
2025-11-21	75.8700	75.8700	75.8700	75.8700	-26.268%	1	53	+104.824%
2025-11-10	104.8000	104.8000	102.9000	102.9000	+3.939%	7	53	+51.020%
2025-11-07	99.0000	99.0000	99.0000	99.0000	-1.980%	2	52	+56.970%
2025-11-06	99.0000	101.0000	99.0000	101.0000	-2.931%	2	51	+53.861%
2025-10-31	104.0500	104.0500	104.0500	104.0500	+5.474%	1	51	+49.351%
2025-10-29	98.6500	98.6500	98.6500	98.6500	-1.182%	1	52	+57.527%
2025-10-28	99.8300	99.8300	99.8300	99.8300	+6.202%	1	52	+55.665%
2025-10-27	94.0000	94.0000	94.0000	94.0000	+19.229%	1	52	+65.319%
2025-10-17	78.8400	78.8400	78.8400	78.8400	-3.971%	1	52	+97.108%
2025-10-10	82.1000	82.1000	82.1000	82.1000	-2.840%	1	51	+89.281%
2025-10-09	87.0000	87.0000	84.5000	84.5000	+4.995%	4	51	+83.905%
2025-10-06	80.4800	80.4800	80.4800	80.4800	+7.307%	2	49	+93.091%
2025-10-02	73.7000	75.0000	73.7000	75.0000	+9.971%	3	47	+107.200%
2025-10-01	68.2000	68.2000	68.2000	68.2000	+7.911%	1	48	+127.859%
2025-09-30	65.0000	65.0000	63.2000	63.2000	-4.848%	3	48	+145.886%
2025-09-29	66.0000	66.4200	66.0000	66.4200	+4.697%	7	47	+133.966%
2025-09-25	65.0000	65.0000	63.4400	63.4400	-1.643%	3	40	+144.956%
2025-09-24	64.5000	64.5000	64.5000	64.5000	-3.008%	2	41	+140.930%
2025-09-23	66.5000	66.5000	66.5000	66.5000	+0.758%	37	39	+133.684%
2025-09-19	66.0000	66.0000	66.0000	66.0000	+6.075%	2	3	+135.455%
2025-09-18	62.2200	62.2200	62.2200	62.2200	+5.458%	1	5	+149.759%
2025-09-16	59.4400	59.4400	59.0000	59.0000	-11.037%	3	4	+163.390%
2025-09-15	66.3200	66.3200	66.3200	66.3200	0.000%	1	1	+134.318%

.dark-mode .z2Q2mz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2Q2mz{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C230SNOW Jan 21 2028 230.00 Call (SNOW280121C00230000)option OPRA

SNOW20280121C230
SNOW Jan 21 2028 230.00 Call (SNOW280121C00230000)
option OPRA