Dark

SNOW20280121C220
SNOW Jan 21 2028 220.00 Call (SNOW280121C00220000)
option OPRA

EOD

Sep 23, 2026

156.24+7.752%(+11.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	156.2400	156.2400	156.2400	156.2400	+7.752%	2	1,335	0.000%
2026-09-01	145.0000	145.0000	145.0000	145.0000	-5.599%	1	1,335	+7.752%
2026-08-21	153.6000	153.6000	153.6000	153.6000	-2.334%	1	1,335	+1.719%
2026-08-14	156.6300	157.2700	156.6300	157.2700	-2.408%	2	1,336	-0.655%
2026-08-10	161.1500	161.1500	161.1500	161.1500	+3.867%	3	1,335	-3.047%
2026-08-07	158.8000	158.8000	155.1500	155.1500	+3.358%	13	1,335	+0.703%
2026-08-06	150.1100	150.1100	150.1100	150.1100	-1.237%	3	1,335	+4.084%
2026-08-04	151.9900	151.9900	151.9900	151.9900	+6.473%	2	1,332	+2.796%
2026-08-03	144.1400	144.1400	142.7500	142.7500	+9.111%	3	1,334	+9.450%
2026-07-31	133.0200	133.0200	130.8300	130.8300	+8.393%	2	1,335	+19.422%
2026-07-29	122.0000	122.0000	120.2000	120.7000	+10.259%	3	1,335	+29.445%
2026-07-22	109.4700	109.4700	109.4700	109.4700	-2.303%	3	1,334	+42.724%
2026-07-21	117.1300	117.1300	112.0000	112.0500	+0.403%	3	1,334	+39.438%
2026-07-16	111.6100	112.0000	111.6000	111.6000	+2.526%	6	1,334	+40.000%
2026-07-13	111.9800	111.9800	108.8500	108.8500	+5.916%	12	1,334	+43.537%
2026-07-08	102.7700	102.7700	102.7700	102.7700	+4.654%	1	1,343	+52.029%
2026-06-29	100.0000	100.0000	98.2000	98.2000	+23.787%	5	1,342	+59.104%
2026-06-25	76.9000	79.3300	76.9000	79.3300	-2.698%	3	1,342	+96.949%
2026-06-23	81.5300	81.5300	81.5300	81.5300	-7.352%	1	1,345	+91.635%
2026-06-22	88.0000	88.0000	88.0000	88.0000	+3.408%	1	1,344	+77.545%
2026-06-15	85.0000	85.1000	85.0000	85.1000	+1.310%	11	1,343	+83.596%
2026-06-12	84.0000	84.0000	84.0000	84.0000	-3.371%	1	1,343	+86.000%
2026-06-05	86.9300	86.9300	86.9300	86.9300	-5.511%	1	1,343	+79.731%
2026-06-04	94.0000	94.0000	92.0000	92.0000	-25.657%	2	1,343	+69.826%
2026-06-01	118.9900	123.7500	118.9900	123.7500	+23.750%	5	1,345	+26.255%
2026-05-29	96.7500	100.0000	94.5200	100.0000	+11.982%	14	1,346	+56.240%
2026-05-28	81.7600	90.0000	81.7600	89.3000	+93.416%	34	1,346	+74.961%
2026-05-27	46.1700	46.1700	46.1700	46.1700	-3.208%	1	1,351	+238.402%
2026-05-26	47.7000	47.7000	47.7000	47.7000	+22.748%	2	1,350	+227.547%
2026-05-21	38.8000	38.8600	38.8000	38.8600	-15.760%	2	1,350	+302.059%
2026-05-19	46.1300	46.1300	46.1300	46.1300	+14.042%	1	1,350	+238.695%
2026-05-18	36.4300	40.4500	36.4300	40.4500	+12.361%	19	1,350	+286.255%
2026-05-15	35.0000	36.0000	35.0000	36.0000	+6.038%	3	1,350	+334.000%
2026-05-11	33.5500	33.9500	33.5500	33.9500	+2.879%	4	1,342	+360.206%
2026-05-08	33.1000	33.1000	32.9000	33.0000	+27.021%	44	1,342	+373.455%
2026-05-06	25.7000	25.9800	25.7000	25.9800	-9.948%	3	1,363	+501.386%
2026-05-05	29.1200	29.1800	28.8500	28.8500	+3.777%	44	1,362	+441.560%
2026-05-04	27.8000	27.8000	27.8000	27.8000	+1.091%	1	1,342	+462.014%
2026-05-01	27.5000	27.5000	27.5000	27.5000	+4.563%	1	1,340	+468.145%
2026-04-23	27.0000	27.0000	26.3000	26.3000	-18.196%	2	1,340	+494.068%
2026-04-22	32.1500	32.1500	32.1500	32.1500	+2.716%	3	1,338	+385.972%
2026-04-21	30.8500	31.6000	30.2500	31.3000	+13.201%	39	1,329	+399.169%
2026-04-16	27.6500	27.6500	27.6500	27.6500	+21.432%	1	1,329	+465.063%
2026-04-14	22.7700	22.7700	22.7700	22.7700	-3.106%	1	1,328	+586.166%
2026-04-13	21.1500	23.5000	21.1500	23.5000	-5.242%	15	1,328	+564.851%
2026-04-09	24.8000	24.8000	24.8000	24.8000	-14.187%	1	1,338	+530.000%
2026-04-08	29.9800	29.9800	28.9000	28.9000	+5.513%	5	1,338	+440.623%
2026-04-02	27.3900	27.3900	27.3900	27.3900	-6.646%	3	1,337	+470.427%
2026-04-01	29.8000	29.8000	29.3400	29.3400	-6.262%	2	1,337	+432.515%
2026-03-30	31.3000	31.3000	31.3000	31.3000	+5.210%	3	1,337	+399.169%
2026-03-27	30.0000	30.0000	29.6800	29.7500	-12.705%	3	1,337	+425.176%
2026-03-26	34.0800	34.0800	34.0800	34.0800	-15.224%	1	1,337	+358.451%
2026-03-23	40.2000	40.2000	40.2000	40.2000	-1.107%	1	1,337	+288.657%
2026-03-20	40.6500	40.6500	40.6500	40.6500	-5.311%	1	1,337	+284.354%
2026-03-13	45.0000	45.0000	42.5000	42.9300	-3.723%	3	1,338	+263.941%
2026-03-12	44.5900	44.5900	44.5900	44.5900	+4.549%	10	1,340	+250.392%
2026-03-10	42.9000	43.2000	42.6500	42.6500	-6.161%	4	1,336	+266.331%
2026-03-06	45.4500	45.4500	45.4500	45.4500	+19.637%	1	1,335	+243.762%
2026-03-03	37.0400	37.9900	35.0000	37.9900	-1.580%	11	1,334	+311.266%
2026-03-02	38.6000	38.6000	38.6000	38.6000	+3.903%	1	1,334	+304.767%
2026-02-27	36.8600	37.1500	36.8600	37.1500	-9.939%	20	1,334	+320.565%
2026-02-26	47.7500	47.7500	41.2500	41.2500	+4.695%	47	1,334	+278.764%
2026-02-25	39.4000	39.4000	39.4000	39.4000	+21.045%	1	1,305	+296.548%
2026-02-23	36.9800	36.9800	32.5500	32.5500	-24.740%	4	1,305	+380.000%
2026-02-19	42.7500	43.2900	42.0400	43.2500	+0.581%	120	1,308	+261.249%
2026-02-18	43.0000	43.0000	43.0000	43.0000	-5.391%	10	1,373	+263.349%
2026-02-13	45.4500	45.4500	45.4500	45.4500	+11.671%	4	1,375	+243.762%
2026-02-11	44.2300	44.2300	40.7000	40.7000	+10.000%	22	1,375	+283.882%
2026-02-06	37.0000	37.0000	37.0000	37.0000	+6.936%	1	1,395	+322.270%
2026-02-05	34.6000	34.6000	34.6000	34.6000	+1.705%	1	1,394	+351.561%
2026-02-04	36.3000	36.3000	32.3000	34.0200	-12.702%	16	1,394	+359.259%
2026-02-03	42.3400	42.4000	37.5000	38.9700	-22.060%	80	1,398	+300.924%
2026-01-30	52.1000	52.1000	50.0000	50.0000	-3.828%	3	1,386	+212.480%
2026-01-29	54.4900	54.4900	51.9900	51.9900	-18.993%	38	1,388	+200.519%
2026-01-28	65.0000	65.0000	63.4100	64.1800	+4.511%	66	1,362	+143.440%
2026-01-27	61.4300	61.4300	61.3900	61.4100	+0.524%	71	1,361	+154.421%
2026-01-26	60.0500	63.3000	57.6500	61.0900	+3.595%	557	1,361	+155.754%
2026-01-23	60.6500	60.8100	58.8500	58.9700	+5.304%	658	1,170	+164.948%
2026-01-22	56.0000	56.0000	56.0000	56.0000	-5.085%	1	1,029	+179.000%
2026-01-21	59.0000	59.0000	59.0000	59.0000	+2.484%	1	1,030	+164.814%
2026-01-20	58.0000	58.0000	57.5700	57.5700	-4.050%	11	1,030	+171.391%
2026-01-16	57.0000	60.0000	57.0000	60.0000	+3.896%	23	1,021	+160.400%
2026-01-15	57.0000	58.2500	57.0000	57.7500	+2.941%	6	1,021	+170.545%
2026-01-14	57.0700	57.0700	56.1000	56.1000	-2.009%	14	1,022	+178.503%
2026-01-13	58.0000	58.0000	57.2500	57.2500	-12.328%	14	1,024	+172.908%
2026-01-12	65.5500	65.5500	65.3000	65.3000	+4.900%	7	1,023	+139.265%
2026-01-09	64.6700	65.0000	62.2500	62.2500	-8.050%	22	1,017	+150.988%
2026-01-08	73.2500	73.3000	66.0500	67.7000	-8.822%	6	1,002	+130.783%
2026-01-06	69.2300	74.2500	69.2300	74.2500	+16.016%	11	1,001	+110.424%
2025-12-31	64.6000	64.6000	64.0000	64.0000	-3.030%	5	1,001	+144.125%
2025-12-30	66.1000	66.1000	65.9500	66.0000	-0.076%	9	1,001	+136.727%
2025-12-29	66.0500	66.0500	66.0500	66.0500	+0.994%	2	1,001	+136.548%
2025-12-24	65.4000	65.4000	65.4000	65.4000	-3.824%	2	1,001	+138.899%
2025-12-23	65.4000	68.0000	65.2000	68.0000	-0.395%	4	1,001	+129.765%
2025-12-22	67.6100	68.3500	67.6100	68.2700	+3.439%	41	1,001	+128.856%
2025-12-19	66.9000	66.9000	65.2500	66.0000	+3.125%	605	1,000	+136.727%
2025-12-17	65.7000	65.7000	64.0000	64.0000	-4.091%	4	400	+144.125%
2025-12-16	65.4900	66.7300	64.7500	66.7300	+7.977%	133	402	+134.138%
2025-12-15	64.4200	64.4200	61.7400	61.8000	-1.749%	71	270	+152.816%
2025-12-12	65.4300	65.4300	62.9000	62.9000	-4.697%	6	241	+148.394%
2025-12-11	66.0000	66.0000	66.0000	66.0000	+0.304%	6	241	+136.727%
2025-12-10	68.4000	68.4500	65.1500	65.8000	-3.377%	10	242	+137.447%
2025-12-09	69.3200	69.6500	67.8500	68.1000	-6.392%	128	237	+129.427%
2025-12-08	73.0000	73.0000	72.7500	72.7500	-0.342%	6	182	+114.763%
2025-12-05	75.2600	75.2600	73.0000	73.0000	-7.642%	14	181	+114.027%
2025-12-04	84.0000	84.0000	79.0400	79.0400	-20.960%	14	170	+97.672%
2025-12-03	100.0000	100.0000	100.0000	100.0000	+5.319%	1	168	+56.240%
2025-11-17	96.5500	96.5500	94.9500	94.9500	-12.083%	3	167	+64.550%
2025-11-10	108.0000	108.0000	108.0000	108.0000	+4.682%	2	166	+44.667%
2025-11-04	103.1700	103.1700	103.1700	103.1700	-9.500%	2	165	+51.439%
2025-11-03	114.0000	114.0000	114.0000	114.0000	+5.021%	2	163	+37.053%
2025-10-30	108.5500	108.5500	108.5500	108.5500	+24.057%	2	163	+43.934%
2025-10-20	87.5000	87.5000	87.5000	87.5000	+5.067%	5	161	+78.560%
2025-10-17	83.0000	83.2800	83.0000	83.2800	-3.163%	6	161	+87.608%
2025-10-16	90.4800	90.4800	86.0000	86.0000	+3.614%	6	166	+81.674%
2025-10-14	82.0000	83.0000	82.0000	83.0000	-7.788%	6	160	+88.241%
2025-10-10	89.9000	90.0100	89.9000	90.0100	-3.215%	11	165	+73.581%
2025-10-09	93.0000	93.0000	93.0000	93.0000	+15.744%	2	154	+68.000%
2025-10-08	80.3500	80.3500	80.3500	80.3500	-0.569%	1	154	+94.449%
2025-10-06	80.8100	80.8100	80.8100	80.8100	+6.329%	1	153	+93.342%
2025-10-03	81.3000	81.3000	76.0000	76.0000	+12.593%	2	153	+105.579%
2025-09-30	67.5000	67.5000	67.5000	67.5000	-4.930%	2	153	+131.467%
2025-09-29	71.3000	71.3000	71.0000	71.0000	+5.970%	160	151	+120.056%
2025-09-25	68.5900	69.0000	67.0000	67.0000	-4.149%	6	165	+133.194%
2025-09-24	70.0000	70.0000	68.7500	69.9000	-0.143%	164	162	+123.519%
2025-09-23	70.0000	70.0000	70.0000	70.0000	+0.937%	2	6	+123.200%
2025-09-19	69.3500	69.3500	69.3500	69.3500	0.000%	4	4	+125.292%

.dark-mode .Q8C8sL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8C8sL{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C220SNOW Jan 21 2028 220.00 Call (SNOW280121C00220000)option OPRA

SNOW20280121C220
SNOW Jan 21 2028 220.00 Call (SNOW280121C00220000)
option OPRA