Dark

SNOW20280121C210
SNOW Jan 21 2028 210.00 Call (SNOW280121C00210000)
option OPRA

EOD

Sep 25, 2026

163.42-1.932%(-3.22)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	162.7400	165.2600	162.4200	163.4200	-1.932%	16	411	0.000%
2026-09-17	166.6400	166.6400	166.6400	166.6400	+8.243%	1	414	-1.932%
2026-09-11	153.9500	153.9500	153.9500	153.9500	-3.280%	1	415	+6.151%
2026-09-08	159.1700	159.1700	159.1700	159.1700	-17.469%	1	415	+2.670%
2026-09-03	196.2000	196.6200	188.1500	192.8600	+37.531%	63	414	-15.265%
2026-09-02	140.2300	140.2300	140.2300	140.2300	-10.687%	1	395	+16.537%
2026-08-31	157.1200	157.1200	157.0100	157.0100	+0.006%	2	395	+4.083%
2026-08-28	157.0000	157.0000	157.0000	157.0000	-7.864%	2	395	+4.089%
2026-08-13	167.0000	170.4000	167.0000	170.4000	+0.288%	3	395	-4.096%
2026-08-11	169.9100	169.9100	169.9100	169.9100	+9.113%	10	398	-3.820%
2026-08-06	155.7200	155.7200	155.7200	155.7200	+14.458%	3	408	+4.945%
2026-07-30	132.1800	136.1000	130.3400	136.0500	+8.666%	5	411	+20.118%
2026-07-29	125.2000	125.2000	125.2000	125.2000	+9.680%	2	411	+30.527%
2026-07-22	114.1500	114.1500	114.1500	114.1500	-2.336%	3	410	+43.163%
2026-07-20	115.1100	116.8800	115.1100	116.8800	+1.282%	22	410	+39.819%
2026-07-16	116.3900	116.3900	115.4000	115.4000	+10.136%	2	410	+41.612%
2026-06-30	104.7800	104.7800	104.7800	104.7800	+27.160%	1	409	+55.965%
2026-06-18	82.4000	82.4000	82.4000	82.4000	-15.313%	2	409	+98.325%
2026-06-10	97.3000	97.3000	97.3000	97.3000	+8.654%	2	409	+67.955%
2026-06-05	90.2500	90.2500	89.5500	89.5500	-8.576%	3	409	+82.490%
2026-06-04	98.0000	98.0000	97.9500	97.9500	-1.805%	3	409	+66.840%
2026-06-03	99.8700	99.8700	99.7500	99.7500	-9.277%	2	409	+63.830%
2026-06-02	105.9700	109.9500	105.9700	109.9500	-13.987%	4	410	+48.631%
2026-06-01	127.8300	127.8300	127.8300	127.8300	+26.003%	3	410	+27.842%
2026-05-29	101.4500	101.4500	101.4500	101.4500	+6.509%	1	407	+61.084%
2026-05-28	88.5000	95.3300	85.3700	95.2500	+93.716%	27	407	+71.570%
2026-05-27	49.1700	49.1700	49.1700	49.1700	+5.289%	40	403	+232.357%
2026-05-22	45.9300	46.7000	45.9300	46.7000	+13.736%	13	363	+249.936%
2026-05-18	41.0600	41.0600	41.0600	41.0600	+23.340%	1	366	+298.003%
2026-05-14	33.2900	33.2900	33.2900	33.2900	-5.048%	1	365	+390.898%
2026-05-08	33.2600	35.0600	33.2600	35.0600	+15.064%	2	366	+366.115%
2026-05-05	30.4700	30.4700	30.4700	30.4700	-1.710%	3	366	+436.331%
2026-05-04	31.0000	31.0000	31.0000	31.0000	+7.826%	1	363	+427.161%
2026-05-01	28.7500	28.7500	28.7500	28.7500	-2.144%	1	363	+468.417%
2026-04-27	28.0400	29.3800	28.0400	29.3800	+9.586%	53	363	+456.229%
2026-04-24	27.0300	27.1100	22.8800	26.8100	-8.747%	361	363	+509.549%
2026-04-23	33.3600	33.3600	28.6600	29.3800	-12.089%	117	440	+456.229%
2026-04-21	33.4200	33.4200	33.4200	33.4200	+28.985%	1	541	+388.989%
2026-04-14	25.9400	25.9400	25.9100	25.9100	+4.899%	59	541	+530.722%
2026-04-13	24.2000	24.7000	22.6200	24.7000	+30.343%	14	600	+561.619%
2026-04-10	21.1000	21.1000	18.2400	18.9500	-16.336%	50	590	+762.375%
2026-04-09	22.6500	22.6500	22.6500	22.6500	-21.977%	1	587	+621.501%
2026-04-07	29.0200	29.0300	29.0200	29.0300	-2.714%	10	587	+462.935%
2026-04-02	29.8400	29.8400	29.8400	29.8400	-1.192%	3	597	+447.654%
2026-03-31	28.4400	30.2000	28.4400	30.2000	-7.560%	21	597	+441.126%
2026-03-30	32.9200	32.9200	32.6200	32.6700	-12.083%	51	598	+400.214%
2026-03-26	37.1600	37.1600	37.1600	37.1600	+3.308%	10	598	+339.774%
2026-03-25	36.3900	36.3900	35.9700	35.9700	-6.934%	11	608	+354.323%
2026-03-24	38.6500	38.6500	38.6500	38.6500	-10.054%	20	599	+322.820%
2026-03-23	42.9700	42.9700	42.9700	42.9700	+3.792%	1	619	+280.312%
2026-03-20	41.4000	41.4000	41.4000	41.4000	-3.989%	20	618	+294.734%
2026-03-19	42.5000	43.6300	42.5000	43.1200	-2.686%	61	598	+278.989%
2026-03-17	44.8400	44.8400	42.7500	44.3100	-1.621%	101	598	+268.811%
2026-03-16	45.0400	45.0400	45.0400	45.0400	-4.048%	10	639	+262.833%
2026-03-13	46.9400	46.9400	46.9400	46.9400	+1.646%	6	649	+248.147%
2026-03-12	46.1800	46.1800	46.1800	46.1800	-1.430%	1	649	+253.876%
2026-03-11	47.0500	47.0500	46.8500	46.8500	+15.281%	2	648	+248.815%
2026-03-03	38.7000	40.6400	38.0000	40.6400	-5.290%	13	649	+302.116%
2026-03-02	42.0900	42.9100	42.0800	42.9100	+2.976%	10	649	+280.844%
2026-02-27	42.2200	42.2200	40.0300	41.6700	-2.068%	71	644	+292.177%
2026-02-26	51.8900	51.8900	39.0500	42.5500	+4.700%	184	663	+284.066%
2026-02-25	40.6400	40.6400	40.6400	40.6400	+5.696%	1	571	+302.116%
2026-02-24	38.4500	38.4500	38.4500	38.4500	-11.913%	1	571	+325.020%
2026-02-20	51.0000	51.0000	43.6500	43.6500	-1.020%	22	572	+274.387%
2026-02-18	40.4000	47.1500	40.4000	44.1000	+7.169%	96	562	+270.567%
2026-02-17	46.1800	49.0300	41.1500	41.1500	-17.552%	166	555	+297.132%
2026-02-13	46.1000	49.9100	44.0000	49.9100	+9.668%	84	482	+227.429%
2026-02-12	47.3700	47.5400	39.6100	45.5100	-0.197%	127	482	+259.086%
2026-02-11	50.7000	51.0000	44.4800	45.6000	-7.147%	618	487	+258.377%
2026-02-10	49.1100	49.1100	49.1100	49.1100	+22.775%	5	867	+232.763%
2026-02-06	40.5000	40.5000	40.0000	40.0000	-5.370%	2	872	+308.550%
2026-02-03	45.3000	47.5700	40.2800	42.2700	-24.518%	89	872	+286.610%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-13.487%	2	825	+191.821%
2026-01-27	64.6900	64.7300	64.4500	64.7300	+0.046%	25	827	+152.464%
2026-01-26	65.0500	65.3900	64.7000	64.7000	+3.190%	510	827	+152.581%
2026-01-23	64.8000	64.8000	62.7000	62.7000	-0.791%	148	344	+160.638%
2026-01-22	63.2000	63.2000	63.2000	63.2000	+1.935%	1	247	+158.576%
2026-01-21	60.5000	62.0000	60.5000	62.0000	+3.333%	6	246	+163.581%
2026-01-20	61.8800	61.8800	60.0000	60.0000	-3.148%	12	244	+172.367%
2026-01-16	61.9500	61.9500	61.9500	61.9500	+1.607%	7	232	+163.793%
2026-01-15	60.9800	61.1100	60.9700	60.9700	+1.786%	4	232	+168.033%
2026-01-14	60.0000	60.0000	59.9000	59.9000	-2.172%	3	230	+172.821%
2026-01-13	68.9800	68.9800	61.2300	61.2300	-12.278%	17	228	+166.895%
2026-01-12	68.9000	69.8000	68.8000	69.8000	-9.115%	24	220	+134.126%
2026-01-06	77.0000	77.0000	76.8000	76.8000	+6.667%	4	220	+112.786%
2026-01-05	72.0000	72.0000	72.0000	72.0000	+8.679%	5	225	+126.972%
2026-01-02	66.0000	66.2500	66.0000	66.2500	-9.035%	6	225	+146.672%
2025-12-23	70.3000	72.8300	70.2000	72.8300	+0.455%	3	220	+124.386%
2025-12-22	72.5000	72.5000	72.4700	72.5000	+2.113%	21	220	+125.407%
2025-12-18	71.0000	71.0000	71.0000	71.0000	+4.335%	10	230	+130.169%
2025-12-17	69.7500	69.7500	68.0500	68.0500	-1.591%	3	230	+140.147%
2025-12-16	69.0000	69.6000	69.0000	69.1500	+4.220%	33	230	+136.327%
2025-12-15	66.6000	66.6000	66.0000	66.3500	-5.214%	162	200	+146.300%
2025-12-12	70.0000	70.0000	70.0000	70.0000	-1.823%	1	43	+133.457%
2025-12-11	70.1000	71.3000	70.1000	71.3000	+3.333%	7	44	+129.201%
2025-12-10	71.6700	71.6700	68.9500	69.0000	-8.839%	13	42	+136.841%
2025-12-08	75.6900	75.6900	75.6900	75.6900	-1.701%	8	35	+115.907%
2025-12-05	77.0000	77.0000	77.0000	77.0000	-9.984%	1	35	+112.234%
2025-12-04	84.3500	86.1100	84.3500	85.5400	-21.343%	11	34	+91.045%
2025-12-03	108.5500	108.7500	108.5500	108.7500	+15.323%	2	28	+50.271%
2025-11-26	94.7500	94.7500	94.3000	94.3000	+2.500%	10	23	+73.298%
2025-11-24	92.0000	92.0000	92.0000	92.0000	-5.418%	1	23	+77.630%
2025-11-20	103.5400	103.5400	97.2700	97.2700	-6.785%	3	23	+68.007%
2025-11-14	104.3500	104.3500	104.3500	104.3500	-9.340%	2	25	+56.608%
2025-11-12	115.1000	115.1000	115.1000	115.1000	+6.574%	2	21	+41.981%
2025-11-06	113.5000	113.5000	108.0000	108.0000	-1.595%	3	21	+51.315%
2025-11-05	110.4000	110.4500	109.7500	109.7500	-1.260%	3	21	+48.902%
2025-11-04	111.6000	111.6000	111.1500	111.1500	+23.692%	2	22	+47.027%
2025-10-16	90.0300	90.0300	89.8600	89.8600	-3.687%	2	21	+81.861%
2025-10-13	92.3300	93.3000	92.3300	93.3000	+7.625%	3	20	+75.155%
2025-10-06	86.6900	86.6900	86.6900	86.6900	+2.665%	1	20	+88.511%
2025-10-02	84.4400	84.4400	84.4400	84.4400	+11.310%	1	20	+93.534%
2025-09-29	75.8600	75.8600	75.8600	75.8600	+4.490%	1	19	+115.423%
2025-09-24	72.6000	72.6000	72.6000	72.6000	-5.271%	5	18	+125.096%
2025-09-19	76.0000	76.6400	76.0000	76.6400	+12.047%	4	14	+113.231%
2025-09-17	67.9500	68.4000	67.9500	68.4000	+1.634%	11	11	+138.918%
2025-09-16	68.2400	68.2400	67.3000	67.3000	0.000%	9	8	+142.823%

.dark-mode .N4Yy7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4Yy7X{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C210SNOW Jan 21 2028 210.00 Call (SNOW280121C00210000)option OPRA

SNOW20280121C210
SNOW Jan 21 2028 210.00 Call (SNOW280121C00210000)
option OPRA