Dark

SNOW20280121C200
SNOW Jan 21 2028 200.00 Call (SNOW280121C00200000)
option OPRA

EOD

Aug 10, 2026

175.02+3.525%(+5.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	177.0000	177.0000	175.0200	175.0200	+3.525%	3	3,686	0.000%
2026-08-07	169.4500	169.4500	169.0600	169.0600	+5.419%	11	3,687	+3.525%
2026-08-05	160.3700	160.3700	160.3700	160.3700	+3.820%	1	3,698	+9.135%
2026-08-03	154.4700	154.4700	154.4700	154.4700	+3.671%	1	3,699	+13.304%
2026-07-31	146.3700	149.0000	140.2500	149.0000	+3.559%	7	3,699	+17.463%
2026-07-30	134.6600	143.8800	134.6600	143.8800	+4.178%	30	3,700	+21.643%
2026-07-29	130.7200	138.1100	129.7500	138.1100	+27.761%	42	3,684	+26.725%
2026-07-28	108.1000	108.1000	108.1000	108.1000	-10.838%	5	3,674	+61.906%
2026-07-27	120.6500	121.2400	119.7500	121.2400	+1.033%	62	3,674	+44.358%
2026-07-24	118.0000	120.0000	118.0000	120.0000	+2.942%	4	3,657	+45.850%
2026-07-23	115.0000	116.5700	115.0000	116.5700	-0.960%	2	3,658	+50.142%
2026-07-17	117.7000	117.7000	117.7000	117.7000	-2.767%	5	3,660	+48.700%
2026-07-13	121.0500	121.0500	121.0500	121.0500	+5.748%	2	3,655	+44.585%
2026-07-08	110.9000	114.4700	110.9000	114.4700	+1.024%	11	3,654	+52.896%
2026-07-06	113.3100	113.3100	113.3100	113.3100	-2.680%	1	3,654	+54.461%
2026-07-02	116.5000	116.5000	116.4300	116.4300	+1.553%	10	3,649	+50.322%
2026-07-01	112.5000	118.4100	112.5000	114.6500	+5.377%	8	3,649	+52.656%
2026-06-30	107.7000	109.6000	107.7000	108.8000	+1.502%	16	3,654	+60.864%
2026-06-29	107.1000	107.1900	107.1000	107.1900	+9.378%	6	3,648	+63.280%
2026-06-26	98.0000	98.0000	98.0000	98.0000	+8.060%	1	3,654	+78.592%
2026-06-24	90.6900	90.6900	90.6900	90.6900	-1.370%	1	3,655	+92.987%
2026-06-23	91.9500	91.9500	91.9500	91.9500	+5.242%	10	3,656	+90.343%
2026-06-22	91.2500	91.2500	87.3700	87.3700	-3.448%	31	3,646	+100.320%
2026-06-18	88.9300	90.4900	88.9300	90.4900	-3.734%	2	3,663	+93.414%
2026-06-17	94.5100	95.2500	94.0000	94.0000	+4.724%	3	3,663	+86.191%
2026-06-15	89.7600	89.7600	89.7600	89.7600	-1.536%	1	3,663	+94.987%
2026-06-12	94.4000	96.6500	91.0000	91.1600	-6.913%	12	3,663	+91.992%
2026-06-11	98.0700	98.0700	95.2200	97.9300	-0.931%	13	3,663	+78.719%
2026-06-10	95.1400	98.8500	95.1400	98.8500	+9.626%	3	3,657	+77.056%
2026-06-09	90.3800	90.3800	90.1700	90.1700	-6.762%	2	3,656	+94.100%
2026-06-08	96.7100	96.7100	96.7100	96.7100	+2.643%	1	3,656	+80.974%
2026-06-05	95.0000	95.0000	93.5000	94.2200	-7.172%	684	3,656	+85.757%
2026-06-04	101.5000	101.5000	101.5000	101.5000	+1.096%	7	3,893	+72.433%
2026-06-03	100.9200	100.9200	100.4000	100.4000	-13.374%	2	3,893	+74.323%
2026-06-02	118.2000	118.2000	107.3500	115.9000	-11.527%	43	3,894	+51.009%
2026-06-01	120.0000	132.5000	120.0000	131.0000	+21.860%	12	3,903	+33.603%
2026-05-29	100.5900	107.5000	100.5900	107.5000	+9.783%	33	3,898	+62.809%
2026-05-28	93.3600	99.7600	90.3500	97.9200	+93.480%	89	3,922	+78.738%
2026-05-27	52.2000	52.2000	50.6100	50.6100	-5.666%	35	3,968	+245.821%
2026-05-26	53.2500	54.0000	53.2500	53.6500	+7.300%	3	3,964	+226.226%
2026-05-22	47.3500	51.7000	47.3500	50.0000	+9.385%	29	3,960	+250.040%
2026-05-21	45.1500	45.7100	44.1700	45.7100	-2.745%	70	3,965	+282.892%
2026-05-20	45.9300	48.6000	45.3600	47.0000	-2.388%	537	3,965	+272.383%
2026-05-19	50.0900	53.6000	46.9100	48.1500	+5.085%	11	3,672	+263.489%
2026-05-18	41.5500	46.2500	41.5500	45.8200	+9.095%	1,016	3,672	+281.973%
2026-05-15	41.0000	44.5000	41.0000	42.0000	+10.818%	16	3,672	+316.714%
2026-05-14	38.2500	38.2500	37.9000	37.9000	-1.635%	4	3,819	+361.794%
2026-05-13	38.2000	38.5300	38.2000	38.5300	+2.473%	2	3,821	+354.243%
2026-05-12	39.1100	39.1100	37.6000	37.6000	-1.930%	3	3,821	+365.479%
2026-05-11	40.0000	40.0000	37.3200	38.3400	+2.022%	15	3,821	+356.495%
2026-05-08	35.1300	37.8000	33.7200	37.5800	-4.740%	13	3,831	+365.726%
2026-05-07	37.7500	39.8900	37.2400	39.4500	+31.764%	24	3,830	+343.650%
2026-05-06	30.0500	30.7600	29.9400	29.9400	-5.849%	17	3,844	+484.569%
2026-05-05	32.4600	32.7500	31.3500	31.8000	-1.548%	16	3,836	+450.377%
2026-05-04	32.2100	34.7500	32.2100	32.3000	+3.692%	65	3,824	+441.858%
2026-05-01	32.9400	32.9400	29.9500	31.1500	+12.050%	24	3,750	+461.862%
2026-04-30	27.7700	27.8000	27.5000	27.8000	-12.962%	9	3,750	+529.568%
2026-04-28	31.4600	31.9400	31.4600	31.9400	+11.796%	3	3,746	+447.965%
2026-04-24	29.2500	29.2500	27.9800	28.5700	-8.926%	17	3,743	+512.601%
2026-04-23	32.3000	32.3000	31.3700	31.3700	-14.243%	12	3,741	+457.922%
2026-04-22	37.5000	37.5000	36.5800	36.5800	+3.773%	39	3,753	+378.458%
2026-04-21	35.0000	36.1000	35.0000	35.2500	-0.983%	15	3,773	+396.511%
2026-04-20	35.6000	35.6000	35.6000	35.6000	+12.126%	2	3,773	+391.629%
2026-04-17	31.6800	31.9500	31.5100	31.7500	-0.781%	15	3,771	+451.244%
2026-04-16	31.3000	32.0000	31.3000	32.0000	-0.621%	21	3,776	+446.938%
2026-04-15	30.7000	32.2000	30.7000	32.2000	+19.747%	17	3,795	+443.540%
2026-04-14	28.1300	28.1300	26.7500	26.8900	+1.090%	11	3,798	+550.874%
2026-04-13	23.5000	26.6000	23.2500	26.6000	+27.823%	2,033	3,794	+557.970%
2026-04-10	23.7500	23.7500	19.9500	20.8100	-14.079%	121	2,387	+741.038%
2026-04-09	29.3500	29.5200	23.5500	24.2200	-23.111%	113	2,299	+622.626%
2026-04-07	30.9500	32.4600	30.9500	31.5000	-1.991%	4	2,253	+455.619%
2026-04-06	32.1600	32.1600	32.1400	32.1400	-2.606%	2	2,251	+444.555%
2026-04-02	34.0500	34.5200	33.0000	33.0000	-4.817%	5	2,252	+430.364%
2026-04-01	32.1000	35.0000	32.1000	34.6700	+1.374%	8	2,252	+404.817%
2026-03-31	31.5000	34.2000	31.5000	34.2000	-7.392%	54	2,256	+411.754%
2026-03-30	36.9300	36.9300	36.9300	36.9300	+8.778%	2	2,255	+373.924%
2026-03-27	35.3500	35.3500	33.9500	33.9500	-15.568%	6	2,255	+415.523%
2026-03-26	40.2100	40.2100	40.2100	40.2100	+3.235%	2	2,257	+335.265%
2026-03-25	37.3000	38.9500	37.3000	38.9500	-6.595%	5	2,259	+349.345%
2026-03-24	41.7000	41.7000	41.7000	41.7000	-10.284%	3	2,258	+319.712%
2026-03-20	46.4800	46.4800	46.4800	46.4800	-1.754%	1	2,261	+276.549%
2026-03-19	47.2100	47.3100	47.2100	47.3100	+3.162%	20	2,262	+269.943%
2026-03-18	46.2600	46.2600	45.4700	45.8600	-9.635%	40	2,262	+281.640%
2026-03-13	50.4900	50.7500	50.4900	50.7500	+1.703%	3	2,270	+244.867%
2026-03-12	49.9000	49.9000	49.9000	49.9000	-1.286%	1	2,269	+250.741%
2026-03-11	49.9600	50.5500	49.6800	50.5500	+1.731%	6	2,269	+246.231%
2026-03-10	49.6900	49.6900	49.6900	49.6900	-7.121%	1	2,268	+252.224%
2026-03-06	53.5000	53.5000	53.5000	53.5000	+17.841%	2	2,268	+227.140%
2026-03-03	38.0000	45.4000	38.0000	45.4000	+0.331%	45	2,268	+285.507%
2026-03-02	48.7100	48.7100	41.3000	45.2500	+3.052%	60	2,323	+286.785%
2026-02-27	43.7900	43.9500	43.7900	43.9100	-2.314%	7	2,276	+298.588%
2026-02-26	50.3900	55.0500	43.4000	44.9500	-2.389%	296	2,281	+289.366%
2026-02-25	42.7900	46.0500	40.0500	46.0500	+10.991%	43	2,254	+280.065%
2026-02-24	39.5800	41.4900	39.4000	41.4900	+11.773%	62	2,254	+321.837%
2026-02-23	41.0000	41.0000	37.1200	37.1200	-23.099%	5	2,275	+371.498%
2026-02-20	49.6000	51.8900	47.8800	48.2700	-1.930%	69	2,270	+262.585%
2026-02-19	49.5000	49.5000	49.2200	49.2200	-4.797%	28	2,236	+255.587%
2026-02-18	51.7600	51.8000	44.0500	51.7000	+9.650%	80	2,260	+238.530%
2026-02-17	52.4500	52.4500	47.1500	47.1500	-12.847%	28	2,282	+271.198%
2026-02-13	49.3400	54.1000	47.0500	54.1000	+19.242%	63	2,313	+223.512%
2026-02-12	47.7200	47.7200	44.7000	45.3700	-9.260%	12	2,313	+285.762%
2026-02-11	48.3600	50.0000	47.7300	50.0000	-4.889%	124	2,319	+250.040%
2026-02-10	53.8000	53.8000	50.4800	52.5700	+10.674%	75	2,214	+232.928%
2026-02-09	46.0000	47.5000	46.0000	47.5000	+8.472%	4	2,237	+268.463%
2026-02-06	39.4800	43.8400	39.4800	43.7900	+19.973%	40	2,239	+299.680%
2026-02-05	39.0100	41.7200	36.5000	36.5000	-7.921%	93	2,266	+379.507%
2026-02-04	40.5100	43.3600	38.8000	39.6400	-9.601%	55	2,297	+341.524%
2026-02-03	48.0000	48.0500	42.6800	43.8500	-20.977%	54	2,256	+299.133%
2026-02-02	55.9100	57.0000	55.4900	55.4900	-0.911%	23	2,247	+215.408%
2026-01-30	61.7500	61.7500	56.0000	56.0000	-6.308%	74	2,249	+212.536%
2026-01-29	63.8000	63.8000	59.0000	59.7700	-21.054%	13	2,227	+192.822%
2026-01-28	73.7300	75.7100	73.7300	75.7100	+10.687%	4	2,221	+131.172%
2026-01-27	68.8800	68.8800	68.4000	68.4000	-0.146%	2	2,219	+155.877%
2026-01-26	70.3000	70.3000	68.5000	68.5000	+2.853%	10	2,218	+155.504%
2026-01-23	66.6000	66.6000	66.6000	66.6000	-2.274%	1	2,217	+162.793%
2026-01-22	67.2000	68.1500	67.0000	68.1500	+4.525%	40	2,217	+156.816%
2026-01-21	65.0500	65.2000	65.0500	65.2000	+0.308%	3	2,205	+168.436%
2026-01-20	65.0000	65.0000	65.0000	65.0000	-3.704%	1	2,204	+169.262%
2026-01-16	68.0500	71.1500	67.5000	67.5000	+2.662%	43	2,191	+159.289%
2026-01-15	64.9500	66.0500	64.8100	65.7500	+2.815%	12	2,191	+166.190%
2026-01-14	65.4600	65.4600	63.5500	63.9500	-1.615%	48	2,190	+173.683%
2026-01-13	71.5300	71.5300	65.0000	65.0000	-11.625%	248	2,178	+169.262%
2026-01-12	73.3000	73.5500	73.3000	73.5500	-4.765%	2	2,157	+137.961%
2026-01-09	77.2300	77.2300	77.2300	77.2300	+0.691%	2	2,157	+126.622%
2026-01-08	80.4900	80.4900	76.7000	76.7000	-5.379%	19	2,155	+128.188%
2026-01-06	81.0600	81.0600	81.0600	81.0600	+4.150%	2	2,140	+115.914%
2026-01-05	78.1000	78.1000	77.8300	77.8300	+11.186%	2	2,139	+124.875%
2026-01-02	70.1400	71.8400	70.0000	70.0000	-4.437%	142	2,139	+150.029%
2025-12-31	74.0800	74.0800	73.2500	73.2500	0.000%	22	2,137	+138.935%
2025-12-30	74.0500	75.2700	73.2500	73.2500	-2.333%	6	2,137	+138.935%
2025-12-26	75.0000	75.0000	75.0000	75.0000	-1.003%	1	2,139	+133.360%
2025-12-23	73.9500	76.7500	73.9500	75.7600	+1.419%	17	2,138	+131.019%
2025-12-19	74.7500	74.7500	74.7000	74.7000	-0.612%	2	2,125	+134.297%
2025-12-18	75.1600	75.1600	75.1600	75.1600	+1.389%	2	2,125	+132.863%
2025-12-17	74.1300	74.1300	74.1300	74.1300	+3.896%	25	2,123	+136.099%
2025-12-15	70.7500	71.3500	70.7500	71.3500	-3.633%	9	2,098	+145.298%
2025-12-11	73.4300	74.9500	73.4300	74.0400	+0.054%	2,055	2,101	+136.386%
2025-12-10	74.5500	74.5500	73.0300	74.0000	-5.371%	7	104	+136.514%
2025-12-09	79.6600	79.6600	78.0000	78.2000	-3.955%	18	97	+123.811%
2025-12-08	81.9000	81.9000	81.4200	81.4200	-0.586%	2	101	+114.959%
2025-12-05	85.5000	85.5000	81.9000	81.9000	-6.592%	7	99	+113.700%
2025-12-04	93.1500	93.1500	87.5000	87.6800	-22.325%	30	92	+99.612%
2025-12-03	108.6500	113.0000	108.6500	112.8800	+11.929%	3	63	+55.050%
2025-12-01	97.0000	100.8500	97.0000	100.8500	+1.459%	3	62	+73.545%
2025-11-26	99.3000	100.0000	99.3000	99.4000	+8.610%	20	43	+76.076%
2025-11-21	91.5200	91.5200	91.5200	91.5200	-11.146%	1	43	+91.237%
2025-11-18	103.0000	103.0000	103.0000	103.0000	-2.138%	1	42	+69.922%
2025-11-17	106.3800	106.3800	105.2500	105.2500	-2.365%	4	42	+66.290%
2025-11-07	107.8000	107.8000	107.8000	107.8000	-6.057%	1	41	+62.356%
2025-11-05	114.8000	114.8000	114.7500	114.7500	-6.707%	2	41	+52.523%
2025-11-03	123.0000	123.0000	123.0000	123.0000	+3.885%	5	35	+42.293%
2025-10-30	116.5500	118.4000	116.5500	118.4000	+0.723%	7	35	+47.821%
2025-10-29	115.0000	117.5500	115.0000	117.5500	+4.955%	2	32	+48.890%
2025-10-27	112.0000	112.0000	112.0000	112.0000	+15.464%	5	27	+56.268%
2025-10-20	97.0000	97.0000	97.0000	97.0000	+4.144%	1	27	+80.433%
2025-10-17	93.1400	93.1400	93.1400	93.1400	-3.731%	1	26	+87.911%
2025-10-16	99.0000	99.0000	96.7500	96.7500	+3.553%	6	25	+80.899%
2025-10-14	93.4300	93.4300	93.4300	93.4300	-6.663%	1	19	+87.327%
2025-10-08	100.1000	100.1000	100.1000	100.1000	+12.220%	5	20	+74.845%
2025-10-02	88.0800	89.2000	88.0800	89.2000	+13.717%	4	15	+96.211%
2025-09-30	78.0000	78.4400	78.0000	78.4400	+3.592%	2	11	+123.126%
2025-09-25	77.3500	77.3500	75.7200	75.7200	-2.335%	4	9	+131.141%
2025-09-24	77.5300	77.5300	77.5300	77.5300	+8.738%	5	6	+125.745%
2025-09-16	71.3000	71.3000	71.3000	71.3000	0.000%	1	1	+145.470%

.dark-mode .ZLLWVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLLWVr{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C200SNOW Jan 21 2028 200.00 Call (SNOW280121C00200000)option OPRA

SNOW20280121C200
SNOW Jan 21 2028 200.00 Call (SNOW280121C00200000)
option OPRA