Dark

SNOW20280121C180
SNOW Jan 21 2028 180.00 Call (SNOW280121C00180000)
option OPRA

EOD

Sep 30, 2026

189.71+3.103%(+5.71)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	189.7100	189.7100	189.7100	189.7100	+3.103%	20	571	0.000%
2026-09-25	184.0000	184.0000	184.0000	184.0000	+1.099%	11	583	+3.103%
2026-09-10	182.0000	182.0000	182.0000	182.0000	+5.111%	1	594	+4.236%
2026-08-31	173.1500	173.1500	173.1500	173.1500	+0.669%	1	594	+9.564%
2026-08-25	172.0000	172.0000	172.0000	172.0000	+0.992%	1	594	+10.297%
2026-08-19	170.2900	170.3100	170.2900	170.3100	-6.320%	11	594	+11.391%
2026-08-17	181.6500	181.8000	181.6500	181.8000	+5.269%	5	583	+4.351%
2026-08-05	172.7000	172.7000	172.7000	172.7000	-0.713%	1	583	+9.849%
2026-08-04	172.2000	174.3800	170.4700	173.9400	+3.981%	18	583	+9.066%
2026-08-03	167.2800	167.2800	167.2800	167.2800	+17.778%	1	598	+13.409%
2026-07-29	142.0300	142.0300	142.0300	142.0300	+7.306%	1	598	+33.570%
2026-07-27	131.0500	132.3600	131.0500	132.3600	+5.863%	27	598	+43.329%
2026-07-08	122.9500	125.0300	122.9500	125.0300	-0.770%	2	591	+51.732%
2026-07-06	126.0000	126.0000	126.0000	126.0000	+27.945%	1	592	+50.563%
2026-06-18	98.4800	98.4800	98.4800	98.4800	-3.791%	1	591	+92.638%
2026-06-15	102.3600	102.3600	102.3600	102.3600	-2.486%	1	591	+85.336%
2026-06-05	104.9700	104.9700	104.9700	104.9700	-6.084%	1	591	+80.728%
2026-06-04	111.7700	111.7700	111.7700	111.7700	+0.648%	2	590	+69.732%
2026-06-03	110.3500	111.0500	110.3500	111.0500	-23.461%	2	591	+70.833%
2026-06-01	145.0300	145.0900	145.0300	145.0900	+23.093%	4	590	+30.753%
2026-05-29	117.8700	117.8700	117.8700	117.8700	+14.437%	8	590	+60.949%
2026-05-28	99.1400	106.2500	99.1400	103.0000	+79.193%	7	598	+84.184%
2026-05-27	57.4800	57.4800	57.4800	57.4800	-4.629%	10	597	+230.045%
2026-05-26	59.5000	60.2700	59.5000	60.2700	+5.885%	3	587	+214.767%
2026-05-22	56.9200	56.9200	56.9200	56.9200	+12.713%	1	587	+233.292%
2026-05-21	50.0000	50.5000	50.0000	50.5000	-2.056%	501	586	+275.663%
2026-05-20	51.5600	51.5600	51.5600	51.5600	-9.876%	2	586	+267.940%
2026-05-19	57.2100	57.2100	57.2100	57.2100	+15.576%	20	99	+231.603%
2026-05-18	49.9200	49.9200	49.5000	49.5000	+5.096%	3	99	+283.253%
2026-05-15	47.1000	47.1000	47.1000	47.1000	+4.830%	1	99	+302.781%
2026-05-07	44.9300	44.9300	44.9300	44.9300	+11.766%	15	98	+322.235%
2026-05-04	40.2000	40.2000	40.2000	40.2000	+19.111%	1	92	+371.915%
2026-04-30	33.7500	33.7500	33.7500	33.7500	-12.587%	1	91	+462.104%
2026-04-28	38.6100	38.6100	38.6100	38.6100	+11.364%	20	92	+391.349%
2026-04-24	34.5000	34.6700	34.5000	34.6700	-7.547%	3	92	+447.188%
2026-04-17	37.5000	37.5000	37.5000	37.5000	-6.484%	10	91	+405.893%
2026-04-16	40.1000	40.1000	40.1000	40.1000	+11.855%	1	91	+373.092%
2026-04-15	34.5300	35.8500	34.5300	35.8500	+2.722%	24	90	+429.177%
2026-04-14	33.2000	34.9000	33.2000	34.9000	+9.439%	2	70	+443.582%
2026-04-13	26.4700	31.8900	26.4700	31.8900	+32.050%	23	71	+494.889%
2026-04-10	27.7200	27.9000	24.1500	24.1500	-14.664%	17	53	+685.549%
2026-04-09	35.0000	35.0000	28.3000	28.3000	-25.936%	14	45	+570.353%
2026-04-08	38.2100	38.2100	38.2100	38.2100	+0.420%	1	40	+396.493%
2026-04-07	38.0500	38.0500	38.0500	38.0500	-5.513%	1	39	+398.581%
2026-04-02	40.2700	40.2700	40.2700	40.2700	+6.675%	4	44	+371.095%
2026-03-31	37.7500	37.7500	37.7500	37.7500	-12.555%	3	44	+402.543%
2026-03-30	43.1700	43.1700	43.1700	43.1700	+0.395%	2	47	+339.449%
2026-03-27	43.0000	43.0000	43.0000	43.0000	-7.844%	6	49	+341.186%
2026-03-26	46.6600	46.6600	46.6600	46.6600	+2.549%	3	55	+306.580%
2026-03-25	45.5000	45.5000	45.5000	45.5000	-3.683%	6	55	+316.945%
2026-03-24	47.2400	47.2400	47.2400	47.2400	-11.981%	1	49	+301.588%
2026-03-19	53.6700	53.6700	53.6700	53.6700	+0.412%	10	50	+253.475%
2026-03-18	53.4500	53.4500	53.4500	53.4500	-0.187%	1	58	+254.930%
2026-03-17	53.5500	53.5500	53.5500	53.5500	-8.084%	10	58	+254.267%
2026-03-13	58.2600	58.2600	58.2600	58.2600	-4.507%	5	50	+225.627%
2026-03-10	61.0100	61.0100	61.0100	61.0100	0.000%	5	55	+210.949%
2026-03-06	61.6000	61.6000	61.0100	61.0100	+6.810%	3	50	+210.949%
2026-03-05	57.1200	57.1200	57.1200	57.1200	+10.741%	1	49	+232.125%
2026-03-02	51.5800	51.5800	51.5800	51.5800	-2.421%	5	48	+267.798%
2026-02-25	52.8600	52.8600	52.8600	52.8600	+21.183%	1	42	+258.891%
2026-02-23	43.6200	43.6200	43.6200	43.6200	-23.474%	1	42	+334.915%
2026-02-19	57.0000	57.0000	57.0000	57.0000	+3.636%	1	42	+232.825%
2026-02-17	55.0000	55.0000	55.0000	55.0000	-9.836%	1	41	+244.927%
2026-02-13	61.0000	61.0000	61.0000	61.0000	+15.094%	2	38	+211.000%
2026-02-12	53.0000	53.0000	53.0000	53.0000	-5.357%	2	38	+257.943%
2026-02-11	54.7300	56.0000	54.7300	56.0000	-7.438%	10	38	+238.768%
2026-02-10	60.5000	60.5000	60.5000	60.5000	+21.145%	1	38	+213.570%
2026-02-06	49.9400	49.9400	49.9400	49.9400	+16.140%	1	37	+279.876%
2026-02-05	47.3500	47.4700	43.0000	43.0000	-8.879%	4	36	+341.186%
2026-02-04	45.0000	47.1900	45.0000	47.1900	-10.962%	3	36	+302.013%
2026-02-03	53.9000	53.9000	53.0000	53.0000	-32.826%	2	33	+257.943%
2026-01-27	78.5500	78.9000	78.5500	78.9000	+5.963%	2	32	+140.444%
2026-01-20	74.4600	74.4600	74.4600	74.4600	-0.228%	1	32	+154.781%
2026-01-13	74.6300	74.6300	74.6300	74.6300	-10.943%	1	31	+154.201%
2026-01-12	83.2800	83.8000	83.2800	83.8000	-5.737%	6	30	+126.384%
2026-01-08	88.9000	88.9000	88.9000	88.9000	+11.543%	3	26	+113.397%
2026-01-02	79.4000	80.8400	79.4000	79.7000	-4.893%	22	23	+138.030%
2025-12-23	83.7000	83.8000	83.7000	83.8000	-1.179%	6	25	+126.384%
2025-12-11	85.4000	85.4000	84.7500	84.8000	-22.663%	8	24	+123.715%
2025-11-25	109.6500	109.6500	109.6500	109.6500	+3.875%	5	22	+73.014%
2025-11-24	105.5200	105.6900	105.5200	105.5600	+9.673%	5	17	+79.718%
2025-11-21	96.0500	96.2500	96.0500	96.2500	-23.062%	2	12	+97.101%
2025-11-12	125.1000	125.1000	125.1000	125.1000	-2.646%	2	13	+51.647%
2025-11-10	128.5000	128.5000	128.5000	128.5000	+17.245%	2	14	+47.634%
2025-10-08	109.6000	109.6000	109.6000	109.6000	+14.167%	1	12	+73.093%
2025-10-07	95.0000	96.0000	95.0000	96.0000	-6.977%	2	11	+97.615%
2025-10-06	103.0000	103.2000	103.0000	103.2000	+17.206%	10	11	+83.828%
2025-09-19	88.0500	88.0500	88.0500	88.0500	+7.799%	1	1	+115.457%
2025-09-16	81.6800	81.6800	81.6800	81.6800	0.000%	1	1	+132.260%

.dark-mode .N04cF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N04cF2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C180SNOW Jan 21 2028 180.00 Call (SNOW280121C00180000)option OPRA

SNOW20280121C180
SNOW Jan 21 2028 180.00 Call (SNOW280121C00180000)
option OPRA