Dark

SNOW20280121C175
SNOW Jan 21 2028 175.00 Call (SNOW280121C00175000)
option OPRA

EOD

Sep 25, 2026

187.57-12.203%(-26.07)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	187.5700	187.5700	187.5700	187.5700	-12.203%	11	77	0.000%
2026-09-03	213.7200	213.7300	213.6300	213.6400	+23.001%	58	88	-12.203%
2026-08-19	173.6700	173.6900	173.6700	173.6900	-8.776%	11	116	+7.991%
2026-08-10	190.4000	190.4000	190.4000	190.4000	+30.411%	1	115	-1.486%
2026-07-29	146.0000	146.0000	146.0000	146.0000	+15.827%	1	114	+28.473%
2026-07-10	129.8000	129.8000	126.0500	126.0500	-1.523%	8	113	+48.806%
2026-07-01	128.0000	128.0000	128.0000	128.0000	+7.926%	3	113	+46.539%
2026-06-29	118.6000	118.6000	118.6000	118.6000	+5.893%	1	116	+58.153%
2026-06-26	112.0000	112.0000	112.0000	112.0000	+11.166%	1	116	+67.473%
2026-06-22	103.0500	103.0500	100.7500	100.7500	+0.750%	4	117	+86.174%
2026-06-18	100.0000	101.0000	100.0000	100.0000	-11.292%	3	118	+87.570%
2026-06-16	112.7300	112.7300	112.7300	112.7300	+6.500%	1	118	+66.389%
2026-06-15	105.8500	105.8500	105.8500	105.8500	+0.427%	24	104	+77.204%
2026-06-12	107.5800	107.5800	104.0000	105.4000	-4.899%	26	104	+77.960%
2026-06-10	112.0400	112.0400	110.8300	110.8300	-25.039%	2	104	+69.241%
2026-06-01	136.4400	147.8500	136.4400	147.8500	+28.565%	6	104	+26.865%
2026-05-29	115.0000	115.0000	115.0000	115.0000	+4.261%	1	104	+63.104%
2026-05-28	101.4500	110.3000	101.4500	110.3000	+85.784%	101	104	+70.054%
2026-05-27	60.0000	60.0000	59.2100	59.3700	-4.242%	33	118	+215.934%
2026-05-26	61.0500	62.0000	61.0500	62.0000	+19.208%	7	95	+202.532%
2026-05-21	52.0100	52.0100	52.0100	52.0100	-2.694%	1	96	+260.642%
2026-05-20	53.4000	53.4500	53.4000	53.4500	-7.043%	3	96	+250.926%
2026-05-19	59.0000	59.0000	57.5000	57.5000	+7.981%	2	98	+226.209%
2026-05-18	53.2500	53.2500	53.2500	53.2500	+7.035%	1	98	+252.244%
2026-05-15	50.0000	50.0000	49.7500	49.7500	+19.162%	2	98	+277.025%
2026-05-08	41.7500	41.7500	41.7500	41.7500	+13.297%	1	97	+349.269%
2026-05-06	36.5000	37.0000	36.4000	36.8500	-6.944%	4	98	+409.009%
2026-05-04	39.6000	39.6000	39.6000	39.6000	+16.471%	1	94	+373.662%
2026-04-24	34.0000	34.0000	34.0000	34.0000	-9.934%	1	94	+451.676%
2026-04-23	37.7500	37.7500	37.7500	37.7500	-16.575%	20	93	+396.874%
2026-04-22	43.8100	45.2500	43.8100	45.2500	+20.892%	40	93	+314.519%
2026-04-20	37.4300	37.4300	37.4300	37.4300	-2.297%	14	103	+401.122%
2026-04-17	39.0200	39.0200	38.3100	38.3100	+11.463%	30	117	+389.611%
2026-04-14	34.4500	34.5000	34.3000	34.3700	+6.244%	8	137	+445.738%
2026-04-13	28.5800	32.3500	28.5800	32.3500	+26.367%	17	136	+479.815%
2026-04-10	25.8000	26.2000	25.2500	25.6000	-22.448%	107	143	+632.695%
2026-04-09	33.5500	33.5500	33.0100	33.0100	-15.855%	3	85	+468.222%
2026-04-07	37.8700	39.2300	37.8700	39.2300	-4.550%	4	86	+378.129%
2026-04-02	41.1000	41.1000	41.1000	41.1000	-5.059%	1	85	+356.375%
2026-04-01	43.2900	43.2900	43.2900	43.2900	+9.873%	2	85	+333.287%
2026-03-31	39.4000	39.4000	39.4000	39.4000	-16.170%	3	85	+376.066%
2026-03-25	47.0000	47.0000	47.0000	47.0000	-6.931%	1	85	+299.085%
2026-03-24	51.4000	51.7000	50.5000	50.5000	-11.590%	36	84	+271.426%
2026-03-23	57.0000	57.1200	57.0000	57.1200	+6.191%	2	65	+228.379%
2026-03-20	53.7900	53.7900	53.7900	53.7900	-3.946%	1	65	+248.708%
2026-03-18	56.0000	56.0000	56.0000	56.0000	-2.946%	2	66	+234.946%
2026-03-17	57.7000	57.7000	57.7000	57.7000	-0.345%	1	64	+225.078%
2026-03-16	57.9000	57.9000	57.9000	57.9000	-3.932%	1	63	+223.955%
2026-03-12	60.2700	60.2700	60.2700	60.2700	+3.167%	1	62	+211.216%
2026-03-10	58.7000	58.7000	58.4200	58.4200	-6.528%	5	61	+221.072%
2026-03-06	62.5000	62.5000	62.5000	62.5000	+7.759%	1	64	+200.112%
2026-03-05	58.5000	58.5000	58.0000	58.0000	+10.708%	2	63	+223.397%
2026-03-02	53.0000	53.0000	52.3900	52.3900	-0.870%	10	63	+258.026%
2026-02-26	57.8000	57.8000	52.8500	52.8500	+16.358%	8	58	+254.910%
2026-02-23	44.6100	45.4200	44.6100	45.4200	-18.162%	3	54	+312.968%
2026-02-20	55.5000	55.5000	55.5000	55.5000	-4.062%	2	56	+237.964%
2026-02-18	59.2000	59.2000	57.8500	57.8500	-5.935%	2	56	+224.235%
2026-02-13	61.5000	61.5000	61.5000	61.5000	+13.889%	2	56	+204.992%
2026-02-12	59.2900	59.2900	54.0000	54.0000	-6.897%	22	56	+247.352%
2026-02-11	57.3400	58.0000	57.3400	58.0000	-5.430%	5	76	+223.397%
2026-02-10	61.3600	61.3600	61.3300	61.3300	+9.518%	40	73	+205.837%
2026-02-09	56.2700	56.2700	56.0000	56.0000	+7.692%	3	93	+234.946%
2026-02-06	52.0000	52.0000	52.0000	52.0000	+18.182%	2	93	+260.712%
2026-02-05	48.2100	49.7100	44.0000	44.0000	-6.383%	222	93	+326.295%
2026-02-04	47.0000	47.0000	47.0000	47.0000	-10.985%	2	26	+299.085%
2026-02-03	54.9300	54.9300	52.8000	52.8000	-33.959%	14	25	+255.246%
2026-01-23	80.2500	80.2500	79.9500	79.9500	+5.128%	2	30	+134.609%
2026-01-15	76.2000	76.2000	76.0500	76.0500	-2.500%	2	29	+146.640%
2026-01-13	78.5500	78.5500	78.0000	78.0000	-6.103%	2	29	+140.474%
2026-01-02	82.6000	83.0700	82.5200	83.0700	-5.279%	13	29	+125.798%
2025-12-11	87.6500	87.7000	87.6500	87.7000	-1.902%	2	24	+113.877%
2025-12-09	89.8000	89.8000	89.4000	89.4000	-4.630%	2	23	+109.810%
2025-12-08	93.7400	93.7400	93.7400	93.7400	-0.857%	2	22	+100.096%
2025-12-05	98.7500	98.7500	93.5000	94.5500	-7.349%	9	24	+98.382%
2025-12-04	103.3800	103.4200	101.1500	102.0500	-9.770%	22	23	+83.802%
2025-11-26	112.9500	113.1000	112.9500	113.1000	+6.698%	2	6	+65.844%
2025-11-24	106.0000	106.0000	106.0000	106.0000	-18.849%	1	6	+76.953%
2025-10-28	130.9300	130.9300	130.3000	130.6200	+11.034%	9	6	+43.600%
2025-10-24	117.6400	117.6400	117.6400	117.6400	+29.403%	1	2	+59.444%
2025-09-19	90.9100	90.9100	90.9100	90.9100	0.000%	1	1	+106.325%

.dark-mode .ZFWFHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZFWFHh{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C175SNOW Jan 21 2028 175.00 Call (SNOW280121C00175000)option OPRA

SNOW20280121C175
SNOW Jan 21 2028 175.00 Call (SNOW280121C00175000)
option OPRA