Dark

SNOW20280121C160
SNOW Jan 21 2028 160.00 Call (SNOW280121C00160000)
option OPRA

Inactive

Sep 4, 2026

209.00-11.045%(-25.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	209.0000	209.0000	209.0000	209.0000	-11.045%	1	228	0.000%
2026-09-03	234.9500	234.9500	234.9500	234.9500	+26.740%	5	228	-11.045%
2026-08-20	185.3800	185.3800	185.3800	185.3800	-8.341%	1	233	+12.741%
2026-08-11	202.2500	202.2500	202.2500	202.2500	+0.823%	5	233	+3.337%
2026-08-10	200.6000	200.6000	200.6000	200.6000	+7.347%	1	228	+4.187%
2026-08-04	187.0000	187.0000	186.8700	186.8700	+27.166%	2	228	+11.842%
2026-07-28	146.6000	146.9500	146.3500	146.9500	-1.144%	14	227	+42.225%
2026-07-20	148.6500	148.6500	148.6500	148.6500	+2.623%	1	220	+40.599%
2026-07-16	144.6500	144.8500	144.6500	144.8500	+6.861%	2	221	+44.287%
2026-07-10	135.5500	135.5500	135.5500	135.5500	+19.956%	1	221	+54.187%
2026-06-09	113.0000	113.0000	113.0000	113.0000	-17.680%	1	221	+84.956%
2026-06-03	137.2700	137.2700	137.2700	137.2700	+0.358%	1	222	+52.255%
2026-06-02	136.7800	136.7800	136.7800	136.7800	-11.095%	1	222	+52.800%
2026-06-01	153.8500	153.8500	153.8500	153.8500	+20.497%	2	223	+35.847%
2026-05-29	127.6800	127.6800	127.6800	127.6800	+9.597%	2	221	+63.690%
2026-05-28	116.1500	116.5000	116.1500	116.5000	+74.271%	3	221	+79.399%
2026-05-27	66.8500	66.8500	66.8500	66.8500	-1.893%	8	220	+212.640%
2026-05-26	68.5300	68.5300	68.1400	68.1400	+6.386%	5	228	+206.721%
2026-05-22	64.0500	64.0500	64.0500	64.0500	+6.750%	1	233	+226.308%
2026-05-20	60.0000	60.0000	60.0000	60.0000	+1.300%	1	233	+248.333%
2026-05-18	54.7800	59.2300	54.7800	59.2300	+8.959%	6	232	+252.862%
2026-05-15	51.3700	54.3600	51.3700	54.3600	+8.568%	8	232	+284.474%
2026-05-14	49.4400	50.0700	49.4400	50.0700	-2.283%	2	233	+317.416%
2026-05-13	48.5000	51.2400	48.5000	51.2400	-0.214%	17	235	+307.884%
2026-05-11	51.3500	51.3500	51.3500	51.3500	+2.597%	1	235	+307.011%
2026-05-08	46.7000	50.0500	46.1000	50.0500	-6.098%	8	240	+317.582%
2026-05-07	52.0000	53.3000	49.8300	53.3000	+23.066%	10	240	+292.120%
2026-05-04	43.3100	43.3100	43.3100	43.3100	-0.207%	3	233	+382.568%
2026-05-01	42.8000	43.4000	42.8000	43.4000	+10.433%	38	198	+381.567%
2026-04-30	39.3000	39.3000	39.3000	39.3000	-7.311%	2	198	+431.807%
2026-04-28	42.5000	42.5000	42.4000	42.4000	-6.402%	2	196	+392.925%
2026-04-27	42.6000	45.3000	42.6000	45.3000	+8.894%	24	196	+361.369%
2026-04-24	40.8500	41.6000	39.0000	41.6000	-17.624%	33	184	+402.404%
2026-04-22	50.8000	50.8000	49.5300	50.5000	+3.590%	31	161	+313.861%
2026-04-21	47.8500	48.7500	47.8500	48.7500	+13.346%	4	155	+328.718%
2026-04-17	43.8500	44.8000	43.0000	43.0100	+0.023%	218	155	+385.934%
2026-04-16	43.0000	43.0000	43.0000	43.0000	+10.341%	1	89	+386.047%
2026-04-14	38.9700	38.9700	38.9700	38.9700	+15.638%	1	90	+436.310%
2026-04-13	31.4500	33.7000	31.4500	33.7000	+11.405%	28	91	+520.178%
2026-04-10	30.4500	30.4500	29.3800	30.2500	-11.029%	32	67	+590.909%
2026-04-09	37.6500	37.6500	34.0000	34.0000	-29.314%	3	48	+514.706%
2026-04-08	48.1000	48.1000	48.1000	48.1000	+6.369%	1	45	+334.511%
2026-04-07	45.2200	45.2200	45.2200	45.2200	-2.543%	5	45	+362.185%
2026-04-02	46.9000	47.4000	46.4000	46.4000	+2.315%	6	37	+350.431%
2026-03-31	45.3500	45.3500	45.3500	45.3500	-4.285%	2	37	+360.860%
2026-03-27	49.2500	49.2500	47.3800	47.3800	-10.772%	3	35	+341.114%
2026-03-26	53.1000	53.1000	53.1000	53.1000	+0.568%	1	35	+293.597%
2026-03-25	53.4500	53.4500	52.8000	52.8000	-3.913%	2	34	+295.833%
2026-03-24	57.3000	57.8200	54.9500	54.9500	-7.148%	10	32	+280.346%
2026-03-23	59.1800	59.1800	59.1800	59.1800	-5.342%	2	30	+253.160%
2026-03-18	62.5200	62.5200	62.5200	62.5200	-9.062%	1	30	+234.293%
2026-03-06	68.7500	68.7500	68.7500	68.7500	+17.221%	1	31	+204.000%
2026-03-04	62.7100	62.7100	58.6500	58.6500	-8.072%	5	30	+256.351%
2026-02-26	63.8000	63.8000	63.8000	63.8000	+6.725%	1	29	+227.586%
2026-02-25	57.6300	59.7800	57.6300	59.7800	+11.738%	3	28	+249.615%
2026-02-24	54.4500	54.4500	53.5000	53.5000	-13.360%	4	28	+290.654%
2026-02-20	62.0500	62.0500	61.7500	61.7500	-1.984%	2	26	+238.462%
2026-02-17	63.0000	63.0000	63.0000	63.0000	+1.761%	3	26	+231.746%
2026-02-09	60.0000	61.9100	60.0000	61.9100	+7.857%	3	26	+237.587%
2026-02-06	57.4000	57.4000	57.4000	57.4000	+14.915%	1	28	+264.111%
2026-02-05	54.0000	54.0000	49.9500	49.9500	-6.862%	4	29	+318.418%
2026-02-04	55.6100	55.6100	53.2400	53.6300	-9.179%	10	26	+289.707%
2026-02-03	61.3800	61.3800	59.0500	59.0500	-22.303%	6	29	+253.937%
2026-01-29	76.0000	76.0000	76.0000	76.0000	-12.088%	1	23	+175.000%
2026-01-23	86.4500	86.4500	86.4500	86.4500	+2.030%	4	24	+141.758%
2026-01-22	84.7300	84.7300	84.7300	84.7300	+0.035%	4	20	+146.666%
2026-01-20	84.5000	84.7000	84.5000	84.7000	-3.641%	2	20	+146.753%
2026-01-16	87.9000	87.9000	87.9000	87.9000	+4.568%	1	19	+137.770%
2026-01-14	84.0600	84.0600	84.0600	84.0600	-11.497%	5	19	+148.632%
2026-01-12	92.7800	94.9800	92.7800	94.9800	+0.137%	7	14	+120.046%
2026-01-09	95.1000	95.1000	94.8500	94.8500	-7.010%	4	14	+120.348%
2026-01-08	102.0000	102.0000	102.0000	102.0000	+7.493%	2	14	+104.902%
2026-01-02	94.8900	94.8900	94.8900	94.8900	-1.002%	4	12	+120.255%
2025-12-30	96.0000	96.0000	95.8500	95.8500	-0.208%	2	9	+118.049%
2025-12-11	96.0500	96.2000	96.0500	96.0500	+2.410%	6	9	+117.595%
2025-12-10	93.7900	93.7900	93.7900	93.7900	-8.587%	3	9	+122.838%
2025-12-08	102.6500	102.6500	102.6000	102.6000	-0.437%	2	11	+103.704%
2025-12-05	102.7000	103.0500	102.7000	103.0500	-26.655%	7	12	+102.814%
2025-11-12	140.5000	140.5000	140.5000	140.5000	-1.230%	1	6	+48.754%
2025-11-10	142.2500	142.3000	142.0500	142.2500	+4.603%	10	6	+46.924%
2025-11-07	135.9900	135.9900	135.9900	135.9900	-0.007%	1	3	+53.688%
2025-10-27	136.0000	136.0000	136.0000	136.0000	+11.220%	1	1	+53.676%
2025-10-23	122.2800	122.2800	122.2800	122.2800	0.000%	1	1	+70.919%

.dark-mode .xXNBkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXNBkj{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C160SNOW Jan 21 2028 160.00 Call (SNOW280121C00160000)option OPRA

SNOW20280121C160
SNOW Jan 21 2028 160.00 Call (SNOW280121C00160000)
option OPRA