Dark

SNOW20280121C150
SNOW Jan 21 2028 150.00 Call (SNOW280121C00150000)
option OPRA

Inactive

Sep 15, 2026

190.00-3.773%(-7.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	190.0000	190.0000	190.0000	190.0000	-3.773%	1	1,002	0.000%
2026-09-10	197.6500	197.6500	197.4500	197.4500	-7.300%	2	1,003	-3.773%
2026-09-04	213.0000	213.0000	213.0000	213.0000	-8.446%	1	1,003	-10.798%
2026-09-03	244.1000	244.1000	232.6500	232.6500	+32.943%	6	1,003	-18.332%
2026-09-02	175.0000	175.0000	175.0000	175.0000	-12.500%	1	1,006	+8.571%
2026-08-27	200.0000	200.0000	200.0000	200.0000	-0.990%	6	1,007	-5.000%
2026-08-17	202.0000	202.0000	202.0000	202.0000	-2.651%	7	1,007	-5.941%
2026-08-10	209.5900	209.5900	207.5000	207.5000	+7.213%	2	1,000	-8.434%
2026-08-04	194.1600	194.1600	193.5400	193.5400	+9.055%	4	1,001	-1.829%
2026-07-31	178.9900	178.9900	177.4700	177.4700	+5.012%	2	1,000	+7.060%
2026-07-30	169.0000	169.0000	169.0000	169.0000	+3.879%	1	1,000	+12.426%
2026-07-29	162.6900	162.6900	162.6900	162.6900	+7.068%	1	1,000	+16.787%
2026-07-28	151.6000	153.3000	151.6000	151.9500	+1.666%	23	1,000	+25.041%
2026-07-27	147.0000	149.4600	147.0000	149.4600	+1.034%	2	993	+27.124%
2026-07-24	147.9300	147.9300	147.9300	147.9300	-3.314%	1	994	+28.439%
2026-07-16	153.0000	153.0000	153.0000	153.0000	+4.974%	2	995	+24.183%
2026-07-14	145.7500	145.7500	145.7500	145.7500	+2.367%	1	997	+30.360%
2026-07-10	142.3800	142.3800	142.3800	142.3800	-1.949%	2	998	+33.446%
2026-07-07	146.9000	146.9000	145.2100	145.2100	+3.721%	3	1,000	+30.845%
2026-07-02	140.0000	140.0000	140.0000	140.0000	+21.003%	1	1,002	+35.714%
2026-06-23	115.7000	115.7000	115.7000	115.7000	+0.784%	1	1,002	+64.218%
2026-06-22	114.8000	114.8000	114.8000	114.8000	-9.113%	1	1,002	+65.505%
2026-06-10	126.3100	126.3100	126.3100	126.3100	+6.961%	1	1,001	+50.424%
2026-06-09	118.0900	118.0900	118.0900	118.0900	-1.796%	1	1,002	+60.894%
2026-06-05	127.0000	127.0000	119.0500	120.2500	-8.715%	5	1,001	+58.004%
2026-06-04	129.6400	131.7300	129.6400	131.7300	+0.927%	5	1,002	+44.234%
2026-06-03	130.5200	130.5200	130.5200	130.5200	-5.413%	3	1,004	+45.572%
2026-06-02	147.7500	147.7500	137.7300	137.9900	+2.939%	6	1,007	+37.691%
2026-05-29	130.0000	134.4500	128.3000	134.0500	+6.178%	5	1,012	+41.738%
2026-05-28	118.9000	126.2500	115.0000	126.2500	+81.133%	45	1,015	+50.495%
2026-05-27	70.7300	70.7300	68.8700	69.7000	-3.862%	276	1,050	+172.597%
2026-05-26	72.7100	73.0000	72.0000	72.5000	+6.618%	5	1,056	+162.069%
2026-05-22	68.0000	68.0000	68.0000	68.0000	+9.132%	2	1,059	+179.412%
2026-05-21	62.3100	62.3100	62.3100	62.3100	+0.177%	5	1,061	+204.927%
2026-05-20	64.7000	64.7000	62.2000	62.2000	-7.012%	4	1,061	+205.466%
2026-05-19	70.7500	70.7500	66.8900	66.8900	+7.110%	10	1,056	+184.048%
2026-05-18	61.1000	63.5000	61.1000	62.4500	+7.933%	12	1,056	+204.243%
2026-05-15	53.5000	58.2500	53.5000	57.8600	+7.467%	54	1,056	+228.379%
2026-05-14	53.0700	54.2700	53.0000	53.8400	-1.662%	5	1,114	+252.897%
2026-05-13	51.5100	54.8500	51.5100	54.7500	-0.164%	5	1,110	+247.032%
2026-05-12	55.0000	55.0000	52.9000	54.8400	+4.358%	12	1,110	+246.462%
2026-05-11	55.4600	55.4600	52.5500	52.5500	-1.776%	8	1,110	+261.560%
2026-05-08	51.4000	54.0000	48.7500	53.5000	-1.997%	30	1,097	+255.140%
2026-05-07	56.3000	56.3000	52.7100	54.5900	+21.989%	37	1,088	+248.049%
2026-05-06	44.0000	44.7500	44.0000	44.7500	-7.922%	3	1,089	+324.581%
2026-05-04	47.5000	50.2500	47.5000	48.6000	+8.458%	14	1,086	+290.947%
2026-05-01	46.4300	46.4300	44.8100	44.8100	+6.311%	3	1,095	+324.012%
2026-04-30	41.0000	42.6600	41.0000	42.1500	-7.768%	28	1,095	+350.771%
2026-04-29	44.7300	46.1500	44.0800	45.7000	-0.868%	66	1,069	+315.755%
2026-04-28	48.5700	48.5700	45.4900	46.1000	-2.743%	177	1,003	+312.148%
2026-04-27	44.2500	47.9000	44.2500	47.4000	+7.850%	195	936	+300.844%
2026-04-24	44.1200	44.5900	40.3400	43.9500	-3.066%	545	755	+332.309%
2026-04-23	50.0500	50.0500	45.3400	45.3400	-15.331%	704	493	+319.056%
2026-04-22	54.0000	54.0000	53.5500	53.5500	+3.699%	4	350	+254.809%
2026-04-21	52.5000	53.1500	51.3000	51.6400	+0.859%	7	352	+267.932%
2026-04-20	50.0000	51.2000	49.9500	51.2000	+10.823%	123	352	+271.094%
2026-04-17	46.7500	48.4000	46.2000	46.2000	-2.819%	200	231	+311.255%
2026-04-16	49.5100	49.5100	47.5400	47.5400	+0.063%	13	134	+299.663%
2026-04-15	47.5200	47.5200	47.5100	47.5100	+11.920%	5	133	+299.916%
2026-04-14	42.5500	42.5500	40.9000	42.4500	+3.209%	3	137	+347.585%
2026-04-13	35.5300	41.1300	35.5300	41.1300	+27.614%	38	135	+361.950%
2026-04-10	34.0000	34.0000	32.2000	32.2300	-13.360%	37	106	+489.513%
2026-04-09	46.3600	46.3600	37.2000	37.2000	-27.002%	47	84	+410.753%
2026-04-08	50.9600	50.9600	50.9600	50.9600	+6.167%	2	57	+272.841%
2026-04-07	48.5000	48.5000	48.0000	48.0000	-0.765%	3	59	+295.833%
2026-04-06	48.2000	48.7500	48.0500	48.3700	-3.645%	13	58	+292.805%
2026-04-01	50.8000	53.2500	49.4500	50.2000	+6.356%	8	49	+278.486%
2026-03-31	47.2000	47.2000	47.2000	47.2000	-6.070%	5	46	+302.542%
2026-03-30	53.2600	53.2600	50.2500	50.2500	-2.427%	2	46	+278.109%
2026-03-27	51.0500	51.5000	51.0500	51.5000	-15.435%	3	46	+268.932%
2026-03-24	60.9000	60.9000	60.9000	60.9000	-9.858%	3	43	+211.987%
2026-03-20	67.5600	67.5600	67.5600	67.5600	+0.911%	4	43	+181.231%
2026-03-18	66.9500	66.9500	66.9500	66.9500	-2.320%	5	43	+183.794%
2026-03-16	68.5400	68.5400	68.5400	68.5400	-3.397%	1	43	+177.210%
2026-03-11	70.7600	70.9500	70.7600	70.9500	-0.070%	3	42	+167.794%
2026-03-05	71.0000	71.0000	71.0000	71.0000	+16.393%	2	43	+167.606%
2026-03-03	61.0000	61.0000	61.0000	61.0000	-5.206%	10	45	+211.475%
2026-03-02	64.3500	64.3500	64.3500	64.3500	+6.118%	1	35	+195.260%
2026-02-27	60.0000	60.6400	60.0000	60.6400	+2.780%	12	36	+213.325%
2026-02-24	59.0000	59.0000	59.0000	59.0000	+6.211%	12	48	+222.034%
2026-02-23	55.5500	55.5500	55.5500	55.5500	-17.090%	1	36	+242.034%
2026-02-09	62.4600	67.0000	62.4600	67.0000	+8.065%	5	35	+183.582%
2026-02-06	62.0000	62.0000	62.0000	62.0000	+4.202%	3	38	+206.452%
2026-02-04	57.2500	59.5000	57.2500	59.5000	-3.644%	9	35	+219.328%
2026-02-03	64.0000	64.0000	61.7500	61.7500	-21.736%	4	26	+207.692%
2026-01-30	78.9000	78.9000	78.9000	78.9000	-4.940%	5	22	+140.811%
2026-01-29	83.0000	83.0000	83.0000	83.0000	-10.367%	1	17	+128.916%
2026-01-23	92.7500	92.7500	92.6000	92.6000	+1.302%	2	16	+105.184%
2026-01-21	91.4100	91.4100	91.4100	91.4100	-7.480%	3	15	+107.855%
2026-01-16	98.8000	98.8000	98.8000	98.8000	+8.955%	1	14	+92.308%
2026-01-15	91.5800	91.5800	90.6800	90.6800	+1.318%	2	14	+109.528%
2026-01-14	91.0000	91.0000	89.5000	89.5000	-1.105%	2	12	+112.291%
2026-01-13	90.5000	90.5000	90.5000	90.5000	-12.619%	3	12	+109.945%
2026-01-06	103.5700	103.5700	103.5700	103.5700	+7.717%	5	12	+83.451%
2026-01-02	96.1500	96.1500	96.1500	96.1500	+0.156%	2	12	+97.608%
2025-12-15	96.0000	96.0000	96.0000	96.0000	-4.000%	1	14	+97.917%
2025-12-10	100.0000	100.0000	100.0000	100.0000	-6.103%	1	13	+90.000%
2025-12-09	106.4000	106.5000	106.4000	106.5000	-1.798%	2	12	+78.404%
2025-12-08	108.4000	108.4500	108.4000	108.4500	-2.622%	2	11	+75.196%
2025-12-05	111.3700	111.3700	111.3700	111.3700	-14.666%	2	11	+70.602%
2025-11-28	130.5100	130.5100	130.5100	130.5100	+1.604%	1	13	+45.583%
2025-11-26	128.4500	128.4500	128.4500	128.4500	-6.920%	4	17	+47.917%
2025-11-14	138.0000	138.0000	138.0000	138.0000	-6.757%	2	17	+37.681%
2025-11-10	147.9500	148.0000	147.7500	148.0000	-3.896%	8	15	+28.378%
2025-11-03	154.0000	154.0000	154.0000	154.0000	+3.495%	5	13	+23.377%
2025-10-30	148.9000	148.9000	148.8000	148.8000	+4.056%	2	13	+27.688%
2025-10-28	143.2700	143.2700	143.0000	143.0000	+12.963%	5	11	+32.867%
2025-10-20	125.8400	126.5900	125.8400	126.5900	-1.256%	4	7	+50.091%
2025-10-08	128.3000	128.3000	128.2000	128.2000	+31.017%	2	3	+48.206%
2025-09-17	97.8500	97.8500	97.8500	97.8500	0.000%	1	1	+94.175%

.dark-mode .LfKkpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfKkpD{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20280121C150SNOW Jan 21 2028 150.00 Call (SNOW280121C00150000)option OPRA

SNOW20280121C150
SNOW Jan 21 2028 150.00 Call (SNOW280121C00150000)
option OPRA