Dark

SNOW20271217P160
SNOW Dec 17 2027 160.00 Put (SNOW271217P00160000)
option OPRA

Inactive

Sep 18, 2026

8.76-4.262%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	8.7600	8.7600	8.7600	8.7600	-4.262%	1	4,511	0.000%
2026-09-16	9.2000	9.2000	9.1500	9.1500	-0.543%	2	4,511	-4.262%
2026-09-15	9.2000	9.2000	9.2000	9.2000	+5.747%	1	4,511	-4.783%
2026-09-10	8.7000	8.7000	8.7000	8.7000	+3.571%	1	4,511	+0.690%
2026-09-08	8.4000	8.4000	8.4000	8.4000	+12.000%	3	4,512	+4.286%
2026-09-04	7.5000	7.5000	7.5000	7.5000	-0.662%	1	4,512	+16.800%
2026-09-03	6.6900	7.5500	6.6900	7.5500	-38.866%	4	4,512	+16.026%
2026-08-26	12.3500	12.3500	12.3500	12.3500	-5.364%	1	4,512	-29.069%
2026-08-25	13.2000	13.2000	13.0500	13.0500	+3.654%	2	4,512	-32.874%
2026-08-19	12.5900	12.5900	12.5900	12.5900	-5.124%	1	4,513	-30.421%
2026-08-14	13.6100	13.6100	13.2700	13.2700	-3.139%	4	4,513	-33.986%
2026-08-13	14.0500	14.0500	13.7000	13.7000	-1.792%	2	4,513	-36.058%
2026-08-12	13.8000	14.1200	13.8000	13.9500	-3.793%	5	4,513	-37.204%
2026-08-11	14.5000	14.5000	14.3000	14.5000	-1.695%	178	4,513	-39.586%
2026-08-10	14.7500	14.7500	14.7500	14.7500	-2.961%	167	4,494	-40.610%
2026-08-07	15.2000	15.7200	15.0700	15.2000	-8.982%	16	4,472	-42.368%
2026-08-06	16.7000	16.7000	16.7000	16.7000	+3.727%	1	4,472	-47.545%
2026-08-05	16.9600	16.9700	15.9500	16.1000	-27.932%	9,052	4,473	-45.590%
2026-07-22	22.5000	22.5000	22.3400	22.3400	+0.676%	4	141	-60.788%
2026-07-21	22.2000	22.2000	22.1900	22.1900	+0.635%	2	139	-60.523%
2026-07-13	22.1700	22.3000	21.9500	22.0500	-11.552%	7	140	-60.272%
2026-06-29	24.9900	24.9900	24.9300	24.9300	+1.013%	2	140	-64.862%
2026-06-10	24.6800	24.6800	24.6800	24.6800	+0.941%	1	140	-64.506%
2026-05-28	24.5000	24.5000	24.3000	24.4500	-37.865%	5	139	-64.172%
2026-05-27	38.9000	39.8500	38.8000	39.3500	+1.027%	159	144	-77.738%
2026-05-26	38.8000	38.9500	38.8000	38.9500	-3.589%	4	185	-77.510%
2026-05-22	40.8000	41.0500	40.2000	40.4000	-4.038%	11	185	-78.317%
2026-05-19	42.4000	42.6000	41.4500	42.1000	-6.444%	83	185	-79.192%
2026-05-18	45.0000	45.3000	45.0000	45.0000	-1.961%	5	185	-80.533%
2026-05-15	46.6000	46.7000	45.4500	45.9000	-4.475%	22	185	-80.915%
2026-05-12	48.7000	49.0000	48.0000	48.0500	-1.335%	22	190	-81.769%
2026-05-11	49.4000	49.9000	48.7000	48.7000	-0.794%	65	190	-82.012%
2026-05-08	49.0900	49.0900	49.0900	49.0900	+4.225%	2	150	-82.155%
2026-05-07	47.5900	47.6000	47.1000	47.1000	-3.779%	6	150	-81.401%
2026-05-04	48.6000	48.9500	48.6000	48.9500	-4.951%	2	151	-82.104%
2026-05-01	51.1000	51.5500	51.0000	51.5000	+3.768%	4	151	-82.990%
2026-04-27	49.1500	49.6300	49.1500	49.6300	+11.029%	2	151	-82.349%
2026-04-22	44.7000	44.7000	44.7000	44.7000	-3.142%	1	151	-80.403%
2026-04-21	45.5500	46.4000	44.2700	46.1500	-0.324%	46	140	-81.018%
2026-04-20	46.3000	46.3000	46.3000	46.3000	-3.642%	1	140	-81.080%
2026-04-17	48.1000	48.1000	48.0500	48.0500	+0.734%	2	140	-81.769%
2026-04-16	47.7000	47.7000	47.7000	47.7000	-3.441%	1	139	-81.635%
2026-04-15	49.5000	49.5000	49.2900	49.4000	-5.905%	8	138	-82.267%
2026-04-09	52.2000	52.5000	52.2000	52.5000	+16.927%	5	136	-83.314%
2026-04-08	43.4500	44.9500	43.4000	44.9000	+3.100%	18	131	-80.490%
2026-04-01	41.8800	43.5500	41.5200	43.5500	-1.135%	3	125	-79.885%
2026-03-30	44.1000	44.1000	44.0500	44.0500	+8.098%	2	125	-80.114%
2026-03-26	40.4000	40.8000	40.3500	40.7500	-2.976%	26	125	-78.503%
2026-03-25	42.0500	42.0500	42.0000	42.0000	+2.815%	2	124	-79.143%
2026-03-24	40.9000	40.9000	40.8500	40.8500	+9.342%	2	124	-78.556%
2026-03-23	37.3600	37.3600	37.3600	37.3600	-4.205%	1	124	-76.552%
2026-03-20	38.8000	39.0000	38.7500	39.0000	+3.586%	3	125	-77.538%
2026-03-19	37.7000	37.9500	37.6500	37.6500	+2.171%	4	125	-76.733%
2026-03-18	36.8500	36.8500	36.8500	36.8500	0.000%	1	125	-76.228%
2026-03-17	36.9000	36.9500	36.8500	36.8500	-0.941%	5	125	-76.228%
2026-03-16	37.3000	37.3000	36.9500	37.2000	-0.668%	6	125	-76.452%
2026-03-13	37.5500	37.5500	37.4500	37.4500	+1.216%	2	126	-76.609%
2026-03-12	36.9000	37.0500	36.8000	37.0000	-1.726%	4	126	-76.324%
2026-03-10	36.6500	38.7500	36.6500	37.6500	+2.869%	133	127	-76.733%
2026-03-09	36.7000	36.7000	36.6000	36.6000	-10.623%	4	77	-76.066%
2026-02-27	40.6500	41.0500	40.6500	40.9500	-1.302%	4	77	-78.608%
2026-02-24	41.4900	41.4900	41.4900	41.4900	-3.467%	1	75	-78.886%
2026-02-23	42.9800	42.9800	42.9800	42.9800	+7.719%	2	75	-79.618%
2026-02-19	35.6400	40.0000	35.6400	39.9000	+14.359%	7	75	-78.045%
2026-02-13	35.4600	35.4600	34.8900	34.8900	-2.159%	2	74	-74.893%
2026-02-11	35.7500	35.7500	35.6300	35.6600	-8.914%	16	74	-75.435%
2026-02-04	39.1500	39.1500	39.1500	39.1500	+9.541%	3	74	-77.625%
2026-02-03	35.7400	35.7400	35.7400	35.7400	+30.390%	1	71	-75.490%
2026-01-29	27.4100	27.4100	27.4100	27.4100	+25.160%	1	70	-68.041%
2026-01-28	21.8600	21.9000	21.8600	21.9000	-0.091%	3	70	-60.000%
2026-01-26	24.4000	24.4000	21.9200	21.9200	-13.836%	18	70	-60.036%
2026-01-22	25.4400	25.4400	25.4400	25.4400	+2.128%	1	72	-65.566%
2026-01-21	24.9100	24.9100	24.9100	24.9100	-0.160%	1	72	-64.833%
2026-01-20	25.3400	26.2500	24.3000	24.9500	+4.132%	119	72	-64.890%
2026-01-16	23.9600	23.9600	23.9600	23.9600	+0.799%	1	15	-63.439%
2026-01-15	23.7700	23.7700	23.7700	23.7700	-2.302%	9	15	-63.147%
2026-01-13	24.3300	24.3300	24.3300	24.3300	+4.871%	1	6	-63.995%
2025-12-15	23.4000	23.4000	23.2000	23.2000	+3.065%	2	5	-62.241%
2025-12-09	22.5100	22.5100	22.5100	22.5100	+2.785%	1	5	-61.084%
2025-12-05	21.9300	21.9300	21.9000	21.9000	+7.038%	2	4	-60.000%
2025-12-04	20.4100	20.4600	20.4100	20.4600	0.000%	2	2	-57.185%

.dark-mode .FSlX5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSlX5B{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217P160SNOW Dec 17 2027 160.00 Put (SNOW271217P00160000)option OPRA

SNOW20271217P160
SNOW Dec 17 2027 160.00 Put (SNOW271217P00160000)
option OPRA