Dark

SNOW20271217C400
SNOW Dec 17 2027 400.00 Call (SNOW271217C00400000)
option OPRA

EOD

Oct 1, 2026

71.10-5.326%(-4.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	70.0000	71.1000	70.0000	71.1000	-5.326%	4	544	0.000%
2026-09-30	73.8500	75.1000	73.4000	75.1000	+7.286%	8	544	-5.326%
2026-09-23	70.0000	70.0000	70.0000	70.0000	-3.141%	1	543	+1.571%
2026-09-17	72.2800	72.3000	72.2700	72.2700	+2.511%	8	542	-1.619%
2026-09-16	68.8000	70.7000	68.8000	70.5000	+4.136%	5	546	+0.851%
2026-09-11	67.7000	67.7000	67.7000	67.7000	-2.520%	1	547	+5.022%
2026-09-09	69.6500	69.6500	69.4500	69.4500	-6.275%	2	546	+2.376%
2026-09-04	74.1000	74.1000	74.1000	74.1000	-19.193%	5	542	-4.049%
2026-09-03	95.5600	95.5600	89.1600	91.7000	+26.013%	136	542	-22.465%
2026-08-27	69.0200	72.8500	69.0200	72.7700	+12.386%	5	561	-2.295%
2026-08-26	64.6800	64.7500	64.6800	64.7500	-4.428%	31	562	+9.807%
2026-08-25	67.5900	67.7500	67.5900	67.7500	-3.833%	2	534	+4.945%
2026-08-24	70.8500	70.8500	70.4500	70.4500	-15.243%	2	534	+0.923%
2026-08-13	81.2200	83.1200	81.0600	83.1200	+2.365%	3	535	-14.461%
2026-08-12	81.2000	81.2000	81.2000	81.2000	+1.563%	7	535	-12.438%
2026-08-07	82.9500	82.9500	79.9500	79.9500	+14.214%	2	535	-11.069%
2026-08-03	70.1000	70.2000	70.0000	70.0000	+7.742%	4	534	+1.571%
2026-07-31	64.7500	65.1200	64.7500	64.9700	+30.724%	4	532	+9.435%
2026-07-27	49.7000	49.7000	49.7000	49.7000	+0.202%	2	531	+43.058%
2026-07-24	49.7500	49.9500	49.4500	49.6000	+4.311%	30	531	+43.347%
2026-07-23	47.3000	47.7500	47.3000	47.5500	-0.461%	16	534	+49.527%
2026-07-22	48.7700	48.7700	47.7700	47.7700	-7.062%	7	537	+48.838%
2026-07-20	51.6000	51.6000	51.4000	51.4000	+4.006%	2	536	+38.327%
2026-07-16	48.3200	49.4200	48.3200	49.4200	+0.427%	3	535	+43.869%
2026-07-15	49.1100	49.2100	49.1100	49.2100	-1.776%	2	536	+44.483%
2026-07-13	50.3000	50.3000	50.1000	50.1000	+11.333%	2	536	+41.916%
2026-07-08	45.0000	45.0000	45.0000	45.0000	+5.165%	2	535	+58.000%
2026-06-30	42.9300	42.9300	42.7900	42.7900	+15.337%	2	535	+66.160%
2026-06-26	37.0000	37.1000	37.0000	37.1000	+0.352%	3	536	+91.644%
2026-06-22	36.8800	36.9700	36.4200	36.9700	+12.030%	50	539	+92.318%
2026-06-18	33.0000	33.0000	33.0000	33.0000	-9.589%	1	565	+115.455%
2026-06-16	39.5000	39.5000	36.5000	36.5000	-3.592%	3	565	+94.795%
2026-06-15	38.5300	38.5300	37.2500	37.8600	+2.324%	79	590	+87.797%
2026-06-05	37.0000	37.0000	37.0000	37.0000	-10.412%	2	590	+92.162%
2026-06-04	42.0000	42.0000	40.8900	41.3000	-32.295%	43	592	+72.155%
2026-06-01	61.0000	61.0000	61.0000	61.0000	+37.079%	1	588	+16.557%
2026-05-29	44.2500	44.5000	44.2500	44.5000	+16.188%	6	587	+59.775%
2026-05-28	37.0000	38.3000	34.4000	38.3000	+151.974%	77	586	+85.640%
2026-05-27	15.4000	15.4000	15.2000	15.2000	-4.941%	4	577	+367.763%
2026-05-26	15.5000	15.9900	15.5000	15.9900	+21.045%	3	578	+344.653%
2026-05-20	13.2100	13.2100	13.2100	13.2100	+24.038%	1	578	+438.229%
2026-05-14	10.5000	10.6500	10.5000	10.6500	+43.531%	18	578	+567.606%
2026-05-05	7.4200	7.4200	7.4200	7.4200	+6.000%	3	576	+858.221%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+12.903%	4	572	+915.714%
2026-04-30	6.2000	6.2000	6.2000	6.2000	-7.463%	1	572	+1,046.774%
2026-04-28	6.7000	6.7000	6.7000	6.7000	+25.234%	1	572	+961.194%
2026-04-24	5.0000	5.3500	5.0000	5.3500	-25.175%	7	572	+1,228.972%
2026-04-20	7.1500	7.1500	7.1500	7.1500	-2.721%	1	568	+894.406%
2026-04-15	7.3500	7.3500	7.3500	7.3500	+22.500%	1	567	+867.347%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+21.212%	1	566	+1,085.000%
2026-04-13	4.9500	4.9500	4.9500	4.9500	+23.750%	1	565	+1,336.364%
2026-04-10	3.8000	4.0000	3.7000	4.0000	-2.439%	5	565	+1,677.500%
2026-04-09	4.5500	4.5500	4.1000	4.1000	-25.455%	5	565	+1,634.146%
2026-04-07	5.4000	5.5000	5.4000	5.5000	-21.429%	2	561	+1,192.727%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-36.364%	1	560	+915.714%
2026-03-16	11.0000	11.0000	11.0000	11.0000	-9.910%	1	559	+546.364%
2026-03-11	11.7100	12.3100	10.6000	12.2100	+9.018%	166	558	+482.310%
2026-03-10	11.2000	11.2000	11.2000	11.2000	-10.400%	1	460	+534.821%
2026-03-09	12.5500	12.7000	12.5000	12.5000	-0.794%	42	459	+468.800%
2026-03-06	12.6000	12.6000	12.6000	12.6000	+6.329%	24	437	+464.286%
2026-03-05	11.6000	11.8500	11.6000	11.8500	+23.053%	13	436	+500.000%
2026-02-25	9.1200	9.6300	9.1200	9.6300	+2.995%	2	439	+638.318%
2026-02-23	9.3500	9.3500	9.3500	9.3500	-29.434%	2	439	+660.428%
2026-02-13	12.2600	13.7000	12.0700	13.2500	+13.734%	6	436	+436.604%
2026-02-12	12.5000	12.5000	11.5800	11.6500	+10.322%	7	436	+510.300%
2026-02-09	10.1900	10.5600	10.1900	10.5600	+6.775%	50	436	+573.295%
2026-02-06	9.8500	9.8900	9.8500	9.8900	+15.673%	30	486	+618.908%
2026-02-05	9.5400	9.5400	8.5500	8.5500	-19.718%	334	466	+731.579%
2026-02-03	13.7000	13.7000	10.6500	10.6500	-21.921%	21	302	+567.606%
2026-02-02	15.3300	15.3300	13.6400	13.6400	-9.609%	50	285	+421.261%
2026-01-30	16.2000	16.2000	15.0900	15.0900	-0.854%	85	285	+371.173%
2026-01-29	16.7000	16.7800	15.1200	15.2200	-22.976%	21	280	+367.148%
2026-01-28	19.8500	21.7000	19.4800	19.7600	+2.383%	16	272	+259.818%
2026-01-26	19.6000	19.6000	19.3000	19.3000	+7.222%	2	265	+268.394%
2026-01-20	18.0000	18.0000	18.0000	18.0000	+5.882%	1	264	+295.000%
2026-01-14	16.6000	17.0000	16.6000	17.0000	-4.009%	3	264	+318.235%
2026-01-13	17.7000	17.9500	17.6000	17.7100	-12.327%	12	264	+301.468%
2026-01-12	20.1000	20.2000	19.9000	20.2000	+2.278%	21	260	+251.980%
2026-01-09	20.0000	20.3000	19.4500	19.7500	-10.390%	43	272	+260.000%
2026-01-08	22.7000	23.0000	21.8500	22.0400	+4.952%	378	260	+222.595%
2025-12-30	21.0000	21.0000	21.0000	21.0000	-1.731%	1	208	+238.571%
2025-12-18	20.8300	21.3700	20.8300	21.3700	+11.360%	10	208	+232.709%
2025-12-15	19.7000	19.7000	19.0500	19.1900	-10.744%	18	208	+270.505%
2025-12-11	21.6000	21.6000	21.5000	21.5000	-1.467%	2	201	+230.698%
2025-12-10	21.8200	21.8200	21.8200	21.8200	-18.734%	3	200	+225.848%
2025-12-05	27.0500	27.0500	26.8500	26.8500	-5.524%	2	200	+164.804%
2025-12-04	29.5000	29.5000	28.1900	28.4200	-29.531%	103	200	+150.176%
2025-12-03	40.7500	40.9500	40.1800	40.3300	+2.883%	84	159	+76.296%
2025-12-02	39.5000	40.0500	38.5900	39.2000	+17.859%	67	164	+81.378%
2025-12-01	33.6000	33.7200	33.0800	33.2600	-1.772%	84	141	+113.770%
2025-11-25	33.7000	33.8600	33.7000	33.8600	+2.296%	2	136	+109.982%
2025-11-24	33.1000	33.1000	33.1000	33.1000	-9.116%	1	136	+114.804%
2025-11-20	40.0000	40.0000	36.4200	36.4200	-2.880%	2	136	+95.222%
2025-11-14	37.5000	37.5000	37.5000	37.5000	-7.407%	2	135	+89.600%
2025-11-13	40.5000	40.5000	40.5000	40.5000	-10.989%	1	137	+75.556%
2025-11-10	45.5000	45.5000	45.5000	45.5000	+10.625%	2	136	+56.264%
2025-11-07	41.3500	41.3500	41.0300	41.1300	-8.089%	4	134	+72.867%
2025-11-06	45.0000	45.0400	44.4800	44.7500	+3.828%	34	134	+58.883%
2025-11-05	43.4000	43.4000	43.1000	43.1000	-7.807%	2	133	+64.965%
2025-11-04	47.9000	48.1000	46.7500	46.7500	+8.847%	10	132	+52.086%
2025-10-31	45.9000	45.9000	42.8000	42.9500	-2.409%	52	132	+65.541%
2025-10-30	44.2000	44.4800	43.6000	44.0100	0.000%	278	133	+61.554%

.dark-mode .sYZTrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYZTrL{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C400SNOW Dec 17 2027 400.00 Call (SNOW271217C00400000)option OPRA

SNOW20271217C400
SNOW Dec 17 2027 400.00 Call (SNOW271217C00400000)
option OPRA