Dark

SNOW20271217C330
SNOW Dec 17 2027 330.00 Call (SNOW271217C00330000)
option OPRA

EOD

Sep 28, 2026

83.38-9.879%(-9.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	83.3800	83.3800	83.3800	83.3800	-9.879%	1	104	0.000%
2026-09-24	92.5200	92.5200	92.5200	92.5200	-4.520%	5	104	-9.879%
2026-09-21	92.7300	96.9000	92.7300	96.9000	-3.100%	2	104	-13.953%
2026-09-17	100.0000	100.0000	100.0000	100.0000	+8.637%	10	104	-16.620%
2026-09-14	92.0500	92.0500	92.0500	92.0500	-3.136%	2	104	-9.419%
2026-09-08	95.0300	95.0300	95.0300	95.0300	-3.425%	2	104	-12.259%
2026-09-04	98.4000	98.4000	98.4000	98.4000	-18.102%	1	105	-15.264%
2026-09-03	120.1500	120.1500	120.1500	120.1500	+54.832%	1	105	-30.603%
2026-09-02	81.5200	83.5000	77.6000	77.6000	-17.403%	10	104	+7.448%
2026-08-31	93.9500	93.9500	93.9500	93.9500	-0.844%	2	102	-11.251%
2026-08-28	93.2700	94.7500	93.2700	94.7500	-3.953%	3	102	-12.000%
2026-08-27	98.6500	98.6500	98.6500	98.6500	+12.846%	1	100	-15.479%
2026-08-25	87.4200	87.4200	87.4200	87.4200	-7.433%	2	99	-4.621%
2026-08-18	95.0400	95.0400	94.4400	94.4400	-6.495%	2	97	-11.711%
2026-08-14	106.2200	106.2200	100.7700	101.0000	-6.481%	5	97	-17.446%
2026-08-13	108.0000	108.0000	108.0000	108.0000	+3.846%	1	95	-22.796%
2026-08-07	106.4700	106.4700	101.6600	104.0000	+6.996%	8	95	-19.827%
2026-08-06	97.2000	97.2000	97.2000	97.2000	-1.209%	1	93	-14.218%
2026-08-05	98.3900	98.3900	98.3900	98.3900	+0.665%	2	92	-15.256%
2026-08-04	96.6500	97.7400	96.6500	97.7400	+8.600%	2	92	-14.692%
2026-08-03	90.0000	90.0000	90.0000	90.0000	+6.509%	1	92	-7.356%
2026-07-30	84.5000	84.5000	84.5000	84.5000	+28.909%	1	92	-1.325%
2026-07-27	65.6000	65.6000	65.5500	65.5500	-4.890%	18	91	+27.201%
2026-07-14	68.9200	68.9200	68.9200	68.9200	+6.194%	2	87	+20.981%
2026-07-06	64.8000	64.9000	64.8000	64.9000	+4.425%	2	89	+28.475%
2026-07-02	62.2000	62.2500	62.1500	62.1500	+24.874%	20	91	+34.159%
2026-06-16	49.7700	49.7700	49.7700	49.7700	-6.763%	1	91	+67.531%
2026-06-03	53.3800	53.3800	53.3800	53.3800	-16.659%	1	90	+56.201%
2026-06-02	64.0500	64.0500	64.0500	64.0500	+13.867%	1	91	+30.180%
2026-05-29	56.2500	56.2500	56.2500	56.2500	+10.294%	1	91	+48.231%
2026-05-28	42.3000	51.5000	42.3000	51.0000	+126.064%	59	92	+63.490%
2026-05-27	24.0000	24.2000	22.4500	22.5600	-5.250%	19	141	+269.592%
2026-05-26	23.9500	24.0000	23.8100	23.8100	+4.659%	6	159	+250.189%
2026-05-19	22.7500	22.7500	22.7500	22.7500	+42.188%	5	164	+266.505%
2026-05-07	15.6000	16.0000	14.7000	16.0000	+32.231%	16	164	+421.125%
2026-05-05	12.1000	12.1000	12.1000	12.1000	-6.923%	5	179	+589.091%
2026-04-21	13.0000	13.0000	13.0000	13.0000	+116.667%	1	183	+541.385%
2026-04-10	6.2500	6.2500	5.7900	6.0000	-14.286%	30	183	+1,289.667%
2026-04-09	7.0000	7.0000	7.0000	7.0000	-59.654%	5	158	+1,091.143%
2026-03-16	17.3500	17.3500	17.3500	17.3500	-19.302%	3	153	+380.576%
2026-03-06	21.5000	21.5000	21.5000	21.5000	+23.351%	5	153	+287.814%
2026-03-02	17.4100	17.4300	17.4100	17.4300	+12.452%	14	158	+378.371%
2026-02-27	15.5000	15.5000	15.5000	15.5000	-26.190%	5	158	+437.935%
2026-02-26	21.0000	21.0000	21.0000	21.0000	+36.364%	5	153	+297.048%
2026-02-24	15.4000	15.4000	15.4000	15.4000	+0.522%	1	158	+441.429%
2026-02-23	15.3200	15.3200	15.3200	15.3200	-15.917%	4	157	+444.256%
2026-02-20	18.2200	18.2200	18.2200	18.2200	-1.514%	3	157	+357.629%
2026-02-12	18.5000	18.5000	18.5000	18.5000	-16.854%	3	157	+350.703%
2026-02-10	22.2500	22.2500	22.2500	22.2500	+20.924%	1	157	+274.742%
2026-02-09	18.4000	18.4000	18.4000	18.4000	-34.752%	15	158	+353.152%
2026-01-26	28.2000	28.2000	28.2000	28.2000	+0.894%	10	165	+195.674%
2026-01-22	27.9500	27.9500	27.9500	27.9500	+4.799%	1	165	+198.318%
2026-01-13	28.2500	28.2500	26.6700	26.6700	-14.244%	13	165	+212.636%
2026-01-09	31.1000	31.1000	31.1000	31.1000	-6.042%	2	159	+168.103%
2026-01-08	34.0000	34.0000	33.1000	33.1000	+4.416%	10	160	+151.903%
2025-12-29	31.8500	31.8500	31.7000	31.7000	-5.514%	5	150	+163.028%
2025-12-23	33.5500	33.5500	33.5500	33.5500	+8.401%	2	155	+148.525%
2025-12-15	29.8000	30.9500	29.8000	30.9500	-2.366%	14	155	+169.402%
2025-12-11	31.7000	31.7000	31.7000	31.7000	-1.858%	3	152	+163.028%
2025-12-10	33.1900	33.1900	32.3000	32.3000	-14.753%	5	149	+158.142%
2025-12-05	38.2300	38.2300	37.8900	37.8900	-10.107%	5	146	+120.058%
2025-12-04	43.0000	43.0000	41.9000	42.1500	-24.259%	43	144	+97.817%
2025-12-02	55.9000	55.9000	55.6500	55.6500	+30.941%	2	118	+49.829%
2025-11-21	45.0000	45.0000	42.0000	42.5000	-20.709%	9	117	+96.188%
2025-11-20	54.3500	54.3500	53.6000	53.6000	-0.372%	2	108	+55.560%
2025-11-19	53.5000	53.8000	53.5000	53.8000	-4.440%	2	107	+54.981%
2025-11-14	56.3500	56.3500	56.3000	56.3000	-9.631%	2	107	+48.099%
2025-11-12	62.4000	62.4000	62.3000	62.3000	-0.875%	2	107	+33.836%
2025-11-11	62.8500	62.8500	62.8500	62.8500	+2.195%	4	106	+32.665%
2025-10-31	63.3000	63.6500	61.4500	61.5000	+0.572%	62	106	+35.577%
2025-10-30	61.6000	61.6000	60.9300	61.1500	+22.300%	36	85	+36.353%
2025-10-16	50.0000	50.0000	50.0000	50.0000	+29.032%	1	72	+66.760%
2025-10-02	38.7500	38.7500	38.7500	38.7500	+10.714%	10	71	+115.174%
2025-09-24	35.0000	35.0000	35.0000	35.0000	+18.644%	1	66	+138.229%
2025-09-16	30.1000	30.1000	29.5000	29.5000	-13.743%	10	65	+182.644%
2025-09-15	34.2000	34.2000	34.2000	34.2000	+9.126%	15	55	+143.801%
2025-09-12	31.8000	32.0000	31.0500	31.3400	-4.451%	29	40	+166.050%
2025-09-11	33.9000	33.9000	32.8000	32.8000	-0.606%	7	11	+154.207%
2025-09-10	34.1000	34.6500	33.0000	33.0000	+3.774%	5	6	+152.667%
2025-09-09	31.9500	32.1000	31.8000	31.8000	0.000%	3	2	+162.201%

.dark-mode .YjTQfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjTQfL{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C330SNOW Dec 17 2027 330.00 Call (SNOW271217C00330000)option OPRA

SNOW20271217C330
SNOW Dec 17 2027 330.00 Call (SNOW271217C00330000)
option OPRA