Dark

SNOW20271217C300
SNOW Dec 17 2027 300.00 Call (SNOW271217C00300000)
option OPRA

Inactive

Sep 17, 2026

110.00+9.671%(+9.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	110.3500	110.3600	110.0000	110.0000	+9.671%	4	826	0.000%
2026-09-11	100.3000	100.3000	100.3000	100.3000	-6.262%	1	828	+9.671%
2026-09-09	109.0000	109.0000	104.0000	107.0000	-1.582%	4	829	+2.804%
2026-09-08	108.5500	108.7200	108.5500	108.7200	-6.886%	3	829	+1.177%
2026-09-04	116.7600	116.7600	116.7600	116.7600	-8.924%	1	1,132	-5.790%
2026-09-03	142.0000	142.0000	128.2000	128.2000	+44.810%	904	1,132	-14.197%
2026-09-02	92.1500	92.1500	88.2000	88.5300	-16.228%	30	1,319	+24.252%
2026-08-28	108.6400	108.6400	105.6800	105.6800	-2.536%	2	1,311	+4.088%
2026-08-27	108.5200	108.5200	108.4300	108.4300	+6.013%	2	1,311	+1.448%
2026-08-25	102.2400	102.2800	102.2400	102.2800	-4.411%	2	1,310	+7.548%
2026-08-24	107.0000	107.0000	107.0000	107.0000	-3.482%	1	1,310	+2.804%
2026-08-14	110.8600	110.8600	110.8600	110.8600	-6.809%	2	1,310	-0.776%
2026-08-12	119.0500	119.0500	118.9600	118.9600	-1.767%	200	1,308	-7.532%
2026-08-11	121.0000	121.1000	121.0000	121.1000	+0.190%	2	1,108	-9.166%
2026-08-10	119.0000	123.8500	119.0000	120.8700	+10.323%	121	1,109	-8.993%
2026-08-06	109.6400	109.6400	109.5600	109.5600	+1.248%	2	1,118	+0.402%
2026-08-05	112.5000	112.5000	108.0700	108.2100	-0.816%	11	1,118	+1.654%
2026-08-04	110.4500	110.6500	109.1000	109.1000	+5.086%	6	1,121	+0.825%
2026-08-03	103.8200	103.8200	103.8200	103.8200	+12.640%	2	1,121	+5.953%
2026-07-31	97.3300	97.3300	92.1700	92.1700	-1.401%	4	1,121	+19.345%
2026-07-30	94.7600	94.7600	93.4800	93.4800	+8.032%	10	1,119	+17.672%
2026-07-29	85.8000	86.5300	85.8000	86.5300	+12.085%	16	1,109	+27.124%
2026-07-21	77.3500	77.5600	77.2000	77.2000	-0.962%	4	1,109	+42.487%
2026-07-20	78.5500	78.5500	77.9500	77.9500	+3.864%	2	1,108	+41.116%
2026-07-16	74.4500	75.2000	74.4500	75.0500	-2.279%	4	1,108	+46.569%
2026-07-15	76.3000	77.0500	75.7300	76.8000	-6.341%	12	1,108	+43.229%
2026-07-14	77.2800	82.0000	77.2800	82.0000	+6.424%	3	1,107	+34.146%
2026-07-13	71.8000	79.4500	71.5000	77.0500	+8.216%	27	1,107	+42.764%
2026-07-10	78.7000	78.8000	71.1000	71.2000	-3.261%	22	1,109	+54.494%
2026-07-09	73.6500	73.9000	73.5500	73.6000	-3.349%	4	1,109	+49.457%
2026-07-07	76.3000	76.3000	76.1500	76.1500	+1.533%	4	1,107	+44.452%
2026-07-06	75.0000	75.0000	75.0000	75.0000	+3.235%	1	1,107	+46.667%
2026-07-01	72.0000	72.6500	72.0000	72.6500	+25.259%	3	1,107	+51.411%
2026-06-26	58.0000	58.0000	58.0000	58.0000	+10.203%	5	1,107	+89.655%
2026-06-25	52.6300	52.6300	52.6300	52.6300	-6.018%	2	1,107	+109.006%
2026-06-24	56.0000	56.0000	56.0000	56.0000	+6.870%	1	1,105	+96.429%
2026-06-23	52.9900	52.9900	52.4000	52.4000	-2.512%	2	1,104	+109.924%
2026-06-18	53.7500	53.7500	53.7500	53.7500	-7.328%	1	1,104	+104.651%
2026-06-17	58.0000	58.0000	58.0000	58.0000	+7.407%	2	1,104	+89.655%
2026-06-12	58.0500	58.0500	54.0000	54.0000	-10.862%	38	1,104	+103.704%
2026-06-11	59.9200	61.2500	59.9200	60.5800	-4.009%	18	1,104	+81.578%
2026-06-08	63.1100	63.1100	63.1100	63.1100	+10.236%	1	1,103	+74.299%
2026-06-05	59.6300	59.6300	57.2500	57.2500	-7.661%	5	1,104	+92.140%
2026-06-04	63.0000	64.0300	62.0000	62.0000	+0.813%	4	1,103	+77.419%
2026-06-03	64.8800	64.8800	60.9000	61.5000	-16.892%	28	1,103	+78.862%
2026-06-02	78.6200	78.6200	70.0000	74.0000	-14.943%	23	1,108	+48.649%
2026-06-01	87.7500	88.0000	86.0000	87.0000	+30.181%	21	1,108	+26.437%
2026-05-29	65.0000	66.8300	65.0000	66.8300	+22.962%	13	1,106	+64.597%
2026-05-28	54.9700	57.0000	54.3500	54.3500	+171.750%	903	1,093	+102.392%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+19.048%	1	377	+450.000%
2026-04-22	17.0500	17.0500	16.8000	16.8000	+20.000%	2	376	+554.762%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+6.464%	1	375	+685.714%
2026-04-15	13.1500	13.1500	13.1500	13.1500	+64.375%	2	375	+736.502%
2026-04-10	8.0000	8.0000	8.0000	8.0000	-18.200%	1	373	+1,275.000%
2026-04-09	9.7800	9.7800	9.7800	9.7800	-29.892%	1	373	+1,024.744%
2026-04-02	13.9500	13.9500	13.5500	13.9500	-11.316%	22	376	+688.530%
2026-03-30	15.7300	15.7300	15.7300	15.7300	-35.770%	3	376	+599.301%
2026-03-12	24.9800	24.9800	24.4600	24.4900	-1.369%	124	379	+349.163%
2026-03-11	24.2400	24.8300	23.1000	24.8300	+6.111%	166	317	+343.012%
2026-03-10	23.3200	23.4000	23.3200	23.4000	+14.875%	2	248	+370.085%
2026-02-25	19.4700	21.2000	19.3300	20.3700	+11.678%	4	249	+440.010%
2026-02-24	17.9200	18.2400	17.9200	18.2400	+2.185%	2	249	+503.070%
2026-02-23	18.1500	18.4900	17.6000	17.8500	-20.277%	4	249	+516.246%
2026-02-20	23.9000	24.6500	22.3800	22.3900	-6.553%	25	249	+391.291%
2026-02-19	24.0500	24.1500	23.5200	23.9600	+2.789%	28	246	+359.098%
2026-02-17	23.3500	23.3500	23.3100	23.3100	-5.012%	2	246	+371.900%
2026-02-13	24.1600	25.7000	24.1100	24.5400	+11.545%	182	192	+348.248%
2026-02-11	22.0000	22.0000	22.0000	22.0000	-1.522%	1	192	+400.000%
2026-02-09	21.3500	22.3400	18.5000	22.3400	+18.452%	19	192	+392.390%
2026-02-06	17.0000	18.8600	17.0000	18.8600	+4.778%	8	186	+483.245%
2026-02-05	16.7600	18.8300	16.7200	18.0000	-5.313%	12	191	+511.111%
2026-02-04	18.0800	19.0100	18.0800	19.0100	-13.591%	142	187	+478.643%
2026-02-03	24.1300	24.1300	22.0000	22.0000	-24.112%	2	57	+400.000%
2026-01-30	28.9900	28.9900	28.9900	28.9900	-10.663%	5	55	+279.441%
2026-01-20	32.4500	32.4500	32.4500	32.4500	-17.430%	7	60	+238.983%
2026-01-08	39.4500	39.4500	39.3000	39.3000	+5.503%	2	67	+179.898%
2026-01-02	37.2500	37.2500	37.2500	37.2500	-0.667%	3	67	+195.302%
2025-12-31	37.4000	37.5000	37.1000	37.5000	-2.597%	3	64	+193.333%
2025-12-29	39.0000	39.0000	38.5000	38.5000	-0.052%	3	64	+185.714%
2025-12-26	38.5200	38.5200	38.5200	38.5200	+2.311%	1	64	+185.566%
2025-12-24	37.5500	37.6500	37.4000	37.6500	-6.691%	6	64	+192.165%
2025-12-23	40.1300	40.4500	39.0000	40.3500	-0.884%	63	64	+172.615%
2025-12-22	40.4500	40.7100	40.4500	40.7100	+1.597%	2	34	+170.204%
2025-12-17	40.0700	40.0700	40.0700	40.0700	+2.089%	1	34	+174.520%
2025-12-16	39.2500	39.2500	39.2500	39.2500	+9.179%	1	33	+180.255%
2025-12-15	37.5500	37.5500	35.9500	35.9500	-7.226%	6	33	+205.981%
2025-12-12	39.0700	39.0700	38.7500	38.7500	-4.510%	5	32	+183.871%
2025-12-11	40.3500	40.5800	40.3500	40.5800	-9.822%	2	30	+171.069%
2025-12-05	45.0000	45.0000	45.0000	45.0000	-9.475%	1	28	+144.444%
2025-12-04	50.3500	50.3500	49.7000	49.7100	-22.473%	6	28	+121.283%
2025-12-02	63.8000	64.1700	63.5000	64.1200	+13.991%	14	29	+71.553%
2025-11-24	56.4500	56.4500	56.1500	56.2500	+7.656%	4	31	+95.556%
2025-11-21	52.2500	52.2500	52.2500	52.2500	-12.111%	2	29	+110.526%
2025-11-20	59.9000	59.9000	59.4500	59.4500	-6.008%	2	27	+85.029%
2025-11-19	63.5000	63.5000	63.2500	63.2500	-3.802%	2	27	+73.913%
2025-11-13	65.7500	65.7500	65.7500	65.7500	-8.490%	1	28	+67.300%
2025-11-12	72.0000	72.0000	71.8500	71.8500	-1.237%	3	29	+53.097%
2025-11-10	73.1500	73.1500	72.7500	72.7500	-4.402%	26	29	+51.203%
2025-11-03	77.0000	77.0000	76.1000	76.1000	+8.948%	14	18	+44.547%
2025-10-31	70.0000	70.0000	69.8500	69.8500	-2.308%	2	18	+57.480%
2025-10-30	72.1000	72.1000	71.5000	71.5000	+0.070%	2	17	+53.846%
2025-10-29	71.4500	71.4500	71.4500	71.4500	+2.071%	1	16	+53.954%
2025-10-28	70.2600	70.2600	70.0000	70.0000	+30.524%	2	16	+57.143%
2025-10-16	53.6000	53.6300	53.6000	53.6300	-5.281%	2	17	+105.109%
2025-10-13	56.6200	56.6200	56.6200	56.6200	+3.814%	3	16	+94.278%
2025-10-08	54.5400	54.5400	54.5400	54.5400	+11.125%	1	13	+101.687%
2025-10-02	48.5000	49.0800	48.3800	49.0800	+12.004%	5	13	+124.124%
2025-10-01	43.8200	43.8200	43.8200	43.8200	+4.333%	1	12	+151.027%
2025-09-22	41.2000	42.0000	41.2000	42.0000	+1.572%	3	12	+161.905%
2025-09-11	41.5500	41.5500	41.3500	41.3500	+4.816%	4	9	+166.022%
2025-09-09	39.4500	39.4500	39.4500	39.4500	-3.968%	2	5	+178.834%
2025-09-08	41.0800	41.0800	41.0800	41.0800	0.000%	5	5	+167.770%

.dark-mode .Z4GH3Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4GH3Y{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C300SNOW Dec 17 2027 300.00 Call (SNOW271217C00300000)option OPRA

SNOW20271217C300
SNOW Dec 17 2027 300.00 Call (SNOW271217C00300000)
option OPRA