Dark

SNOW20271217C300
SNOW Dec 17 2027 300.00 Call (SNOW271217C00300000)
option OPRA

EOD

Aug 10, 2026

120.87+10.323%(+11.31)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	119.0000	123.8500	119.0000	120.8700	+10.323%	121	1,109	0.000%
2026-08-06	109.6400	109.6400	109.5600	109.5600	+1.248%	2	1,118	+10.323%
2026-08-05	112.5000	112.5000	108.0700	108.2100	-0.816%	11	1,118	+11.699%
2026-08-04	110.4500	110.6500	109.1000	109.1000	+5.086%	6	1,121	+10.788%
2026-08-03	103.8200	103.8200	103.8200	103.8200	+12.640%	2	1,121	+16.423%
2026-07-31	97.3300	97.3300	92.1700	92.1700	-1.401%	4	1,121	+31.138%
2026-07-30	94.7600	94.7600	93.4800	93.4800	+8.032%	10	1,119	+29.300%
2026-07-29	85.8000	86.5300	85.8000	86.5300	+12.085%	16	1,109	+39.686%
2026-07-21	77.3500	77.5600	77.2000	77.2000	-0.962%	4	1,109	+56.567%
2026-07-20	78.5500	78.5500	77.9500	77.9500	+3.864%	2	1,108	+55.061%
2026-07-16	74.4500	75.2000	74.4500	75.0500	-2.279%	4	1,108	+61.053%
2026-07-15	76.3000	77.0500	75.7300	76.8000	-6.341%	12	1,108	+57.383%
2026-07-14	77.2800	82.0000	77.2800	82.0000	+6.424%	3	1,107	+47.402%
2026-07-13	71.8000	79.4500	71.5000	77.0500	+8.216%	27	1,107	+56.872%
2026-07-10	78.7000	78.8000	71.1000	71.2000	-3.261%	22	1,109	+69.761%
2026-07-09	73.6500	73.9000	73.5500	73.6000	-3.349%	4	1,109	+64.226%
2026-07-07	76.3000	76.3000	76.1500	76.1500	+1.533%	4	1,107	+58.726%
2026-07-06	75.0000	75.0000	75.0000	75.0000	+3.235%	1	1,107	+61.160%
2026-07-01	72.0000	72.6500	72.0000	72.6500	+25.259%	3	1,107	+66.373%
2026-06-26	58.0000	58.0000	58.0000	58.0000	+10.203%	5	1,107	+108.397%
2026-06-25	52.6300	52.6300	52.6300	52.6300	-6.018%	2	1,107	+129.660%
2026-06-24	56.0000	56.0000	56.0000	56.0000	+6.870%	1	1,105	+115.839%
2026-06-23	52.9900	52.9900	52.4000	52.4000	-2.512%	2	1,104	+130.668%
2026-06-18	53.7500	53.7500	53.7500	53.7500	-7.328%	1	1,104	+124.874%
2026-06-17	58.0000	58.0000	58.0000	58.0000	+7.407%	2	1,104	+108.397%
2026-06-12	58.0500	58.0500	54.0000	54.0000	-10.862%	38	1,104	+123.833%
2026-06-11	59.9200	61.2500	59.9200	60.5800	-4.009%	18	1,104	+99.521%
2026-06-08	63.1100	63.1100	63.1100	63.1100	+10.236%	1	1,103	+91.523%
2026-06-05	59.6300	59.6300	57.2500	57.2500	-7.661%	5	1,104	+111.127%
2026-06-04	63.0000	64.0300	62.0000	62.0000	+0.813%	4	1,103	+94.952%
2026-06-03	64.8800	64.8800	60.9000	61.5000	-16.892%	28	1,103	+96.537%
2026-06-02	78.6200	78.6200	70.0000	74.0000	-14.943%	23	1,108	+63.338%
2026-06-01	87.7500	88.0000	86.0000	87.0000	+30.181%	21	1,108	+38.931%
2026-05-29	65.0000	66.8300	65.0000	66.8300	+22.962%	13	1,106	+80.862%
2026-05-28	54.9700	57.0000	54.3500	54.3500	+171.750%	903	1,093	+122.392%
2026-05-07	20.0000	20.0000	20.0000	20.0000	+19.048%	1	377	+504.350%
2026-04-22	17.0500	17.0500	16.8000	16.8000	+20.000%	2	376	+619.464%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+6.464%	1	375	+763.357%
2026-04-15	13.1500	13.1500	13.1500	13.1500	+64.375%	2	375	+819.163%
2026-04-10	8.0000	8.0000	8.0000	8.0000	-18.200%	1	373	+1,410.875%
2026-04-09	9.7800	9.7800	9.7800	9.7800	-29.892%	1	373	+1,135.890%
2026-04-02	13.9500	13.9500	13.5500	13.9500	-11.316%	22	376	+766.452%
2026-03-30	15.7300	15.7300	15.7300	15.7300	-35.770%	3	376	+668.404%
2026-03-12	24.9800	24.9800	24.4600	24.4900	-1.369%	124	379	+393.548%
2026-03-11	24.2400	24.8300	23.1000	24.8300	+6.111%	166	317	+386.790%
2026-03-10	23.3200	23.4000	23.3200	23.4000	+14.875%	2	248	+416.538%
2026-02-25	19.4700	21.2000	19.3300	20.3700	+11.678%	4	249	+493.373%
2026-02-24	17.9200	18.2400	17.9200	18.2400	+2.185%	2	249	+562.664%
2026-02-23	18.1500	18.4900	17.6000	17.8500	-20.277%	4	249	+577.143%
2026-02-20	23.9000	24.6500	22.3800	22.3900	-6.553%	25	249	+439.839%
2026-02-19	24.0500	24.1500	23.5200	23.9600	+2.789%	28	246	+404.466%
2026-02-17	23.3500	23.3500	23.3100	23.3100	-5.012%	2	246	+418.533%
2026-02-13	24.1600	25.7000	24.1100	24.5400	+11.545%	182	192	+392.543%
2026-02-11	22.0000	22.0000	22.0000	22.0000	-1.522%	1	192	+449.409%
2026-02-09	21.3500	22.3400	18.5000	22.3400	+18.452%	19	192	+441.047%
2026-02-06	17.0000	18.8600	17.0000	18.8600	+4.778%	8	186	+540.880%
2026-02-05	16.7600	18.8300	16.7200	18.0000	-5.313%	12	191	+571.500%
2026-02-04	18.0800	19.0100	18.0800	19.0100	-13.591%	142	187	+535.823%
2026-02-03	24.1300	24.1300	22.0000	22.0000	-24.112%	2	57	+449.409%
2026-01-30	28.9900	28.9900	28.9900	28.9900	-10.663%	5	55	+316.937%
2026-01-20	32.4500	32.4500	32.4500	32.4500	-17.430%	7	60	+272.481%
2026-01-08	39.4500	39.4500	39.3000	39.3000	+5.503%	2	67	+207.557%
2026-01-02	37.2500	37.2500	37.2500	37.2500	-0.667%	3	67	+224.483%
2025-12-31	37.4000	37.5000	37.1000	37.5000	-2.597%	3	64	+222.320%
2025-12-29	39.0000	39.0000	38.5000	38.5000	-0.052%	3	64	+213.948%
2025-12-26	38.5200	38.5200	38.5200	38.5200	+2.311%	1	64	+213.785%
2025-12-24	37.5500	37.6500	37.4000	37.6500	-6.691%	6	64	+221.036%
2025-12-23	40.1300	40.4500	39.0000	40.3500	-0.884%	63	64	+199.554%
2025-12-22	40.4500	40.7100	40.4500	40.7100	+1.597%	2	34	+196.905%
2025-12-17	40.0700	40.0700	40.0700	40.0700	+2.089%	1	34	+201.647%
2025-12-16	39.2500	39.2500	39.2500	39.2500	+9.179%	1	33	+207.949%
2025-12-15	37.5500	37.5500	35.9500	35.9500	-7.226%	6	33	+236.217%
2025-12-12	39.0700	39.0700	38.7500	38.7500	-4.510%	5	32	+211.923%
2025-12-11	40.3500	40.5800	40.3500	40.5800	-9.822%	2	30	+197.856%
2025-12-05	45.0000	45.0000	45.0000	45.0000	-9.475%	1	28	+168.600%
2025-12-04	50.3500	50.3500	49.7000	49.7100	-22.473%	6	28	+143.150%
2025-12-02	63.8000	64.1700	63.5000	64.1200	+13.991%	14	29	+88.506%
2025-11-24	56.4500	56.4500	56.1500	56.2500	+7.656%	4	31	+114.880%
2025-11-21	52.2500	52.2500	52.2500	52.2500	-12.111%	2	29	+131.330%
2025-11-20	59.9000	59.9000	59.4500	59.4500	-6.008%	2	27	+103.314%
2025-11-19	63.5000	63.5000	63.2500	63.2500	-3.802%	2	27	+91.099%
2025-11-13	65.7500	65.7500	65.7500	65.7500	-8.490%	1	28	+83.833%
2025-11-12	72.0000	72.0000	71.8500	71.8500	-1.237%	3	29	+68.225%
2025-11-10	73.1500	73.1500	72.7500	72.7500	-4.402%	26	29	+66.144%
2025-11-03	77.0000	77.0000	76.1000	76.1000	+8.948%	14	18	+58.830%
2025-10-31	70.0000	70.0000	69.8500	69.8500	-2.308%	2	18	+73.042%
2025-10-30	72.1000	72.1000	71.5000	71.5000	+0.070%	2	17	+69.049%
2025-10-29	71.4500	71.4500	71.4500	71.4500	+2.071%	1	16	+69.167%
2025-10-28	70.2600	70.2600	70.0000	70.0000	+30.524%	2	16	+72.671%
2025-10-16	53.6000	53.6300	53.6000	53.6300	-5.281%	2	17	+125.378%
2025-10-13	56.6200	56.6200	56.6200	56.6200	+3.814%	3	16	+113.476%
2025-10-08	54.5400	54.5400	54.5400	54.5400	+11.125%	1	13	+121.617%
2025-10-02	48.5000	49.0800	48.3800	49.0800	+12.004%	5	13	+146.271%
2025-10-01	43.8200	43.8200	43.8200	43.8200	+4.333%	1	12	+175.833%
2025-09-22	41.2000	42.0000	41.2000	42.0000	+1.572%	3	12	+187.786%
2025-09-11	41.5500	41.5500	41.3500	41.3500	+4.816%	4	9	+192.310%
2025-09-09	39.4500	39.4500	39.4500	39.4500	-3.968%	2	5	+206.388%
2025-09-08	41.0800	41.0800	41.0800	41.0800	0.000%	5	5	+194.231%

.dark-mode .HkCJms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkCJms{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C300SNOW Dec 17 2027 300.00 Call (SNOW271217C00300000)option OPRA

SNOW20271217C300
SNOW Dec 17 2027 300.00 Call (SNOW271217C00300000)
option OPRA