Dark

SNOW20271217C250
SNOW Dec 17 2027 250.00 Call (SNOW271217C00250000)
option OPRA

EOD

Sep 24, 2026

133.40+0.618%(+0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	133.4000	133.4000	133.4000	133.4000	+0.618%	1	190	0.000%
2026-09-16	132.5800	132.5800	132.5800	132.5800	+9.498%	1	191	+0.618%
2026-09-15	121.0800	121.0800	121.0800	121.0800	-4.579%	1	191	+10.175%
2026-09-11	126.8900	126.8900	126.8900	126.8900	-3.063%	4	192	+5.130%
2026-09-09	130.9000	130.9000	130.9000	130.9000	-15.777%	2	192	+1.910%
2026-09-03	169.5700	169.5700	155.4200	155.4200	+23.506%	4	194	-14.168%
2026-09-01	125.8400	125.8400	125.8400	125.8400	-4.991%	3	196	+6.008%
2026-08-31	131.0500	132.4500	131.0500	132.4500	+9.174%	2	194	+0.717%
2026-08-26	122.0700	122.0700	121.3200	121.3200	-9.096%	2	194	+9.957%
2026-08-05	133.4600	133.4600	133.4600	133.4600	+0.633%	5	193	-0.045%
2026-08-04	130.0000	133.0000	130.0000	132.6200	+18.803%	3	193	+0.588%
2026-07-29	110.0000	111.6300	110.0000	111.6300	+13.966%	2	195	+19.502%
2026-07-20	97.7500	98.1400	97.5500	97.9500	+3.904%	10	195	+36.192%
2026-07-17	94.2700	94.2700	94.2700	94.2700	-6.802%	1	190	+41.508%
2026-07-14	100.8500	101.1500	100.8500	101.1500	+5.255%	2	191	+31.883%
2026-07-13	95.9500	96.5000	95.9500	96.1000	+3.333%	16	190	+38.814%
2026-07-07	94.0000	94.0000	93.0000	93.0000	+1.087%	3	183	+43.441%
2026-07-06	92.0000	92.0000	92.0000	92.0000	+9.877%	1	185	+45.000%
2026-06-29	86.0000	86.0000	83.7300	83.7300	+8.248%	4	185	+59.322%
2026-06-26	73.3700	77.3500	73.3700	77.3500	+9.654%	120	188	+72.463%
2026-06-24	70.5400	70.5400	70.5400	70.5400	+1.176%	1	246	+89.113%
2026-06-23	69.7200	69.7200	69.7200	69.7200	+7.262%	5	245	+91.337%
2026-06-22	75.0000	75.0000	65.0000	65.0000	-4.045%	8	245	+105.231%
2026-06-18	65.5800	67.7400	65.3000	67.7400	-3.915%	17	219	+96.929%
2026-06-17	70.5000	70.5000	70.5000	70.5000	-6.000%	1	219	+89.220%
2026-06-15	69.4500	76.6100	69.4500	75.0000	+3.235%	53	219	+77.867%
2026-06-11	72.6500	72.6500	72.6500	72.6500	+0.069%	1	219	+83.620%
2026-06-09	72.6000	72.6000	72.6000	72.6000	-6.080%	1	218	+83.747%
2026-06-08	76.0000	77.3000	74.0000	77.3000	+4.318%	6	217	+72.574%
2026-06-05	74.1000	74.1000	74.1000	74.1000	-11.194%	1	217	+80.027%
2026-06-04	83.4400	83.4400	83.4400	83.4400	+6.158%	1	217	+59.875%
2026-06-03	78.6000	78.6000	78.6000	78.6000	-9.551%	1	216	+69.720%
2026-06-02	86.9100	86.9200	86.9000	86.9000	-17.926%	32	216	+53.510%
2026-06-01	92.0000	105.8800	92.0000	105.8800	+26.048%	5	184	+25.992%
2026-05-29	80.1900	84.0000	80.1900	84.0000	+13.514%	4	182	+58.810%
2026-05-28	72.4000	74.0000	70.0900	74.0000	+95.819%	6	182	+80.270%
2026-05-27	37.7900	37.7900	37.7900	37.7900	+17.251%	1	182	+253.003%
2026-05-20	32.8200	32.8200	32.2300	32.2300	-10.596%	30	182	+313.900%
2026-05-19	36.6500	36.6500	36.0000	36.0500	+27.973%	100	124	+270.042%
2026-05-12	28.1700	28.1700	28.1700	28.1700	+8.764%	2	124	+373.553%
2026-05-11	25.9000	25.9000	25.9000	25.9000	+9.746%	1	124	+415.058%
2026-05-04	23.6000	23.6000	23.6000	23.6000	+14.563%	5	124	+465.254%
2026-04-23	20.6000	20.6000	20.6000	20.6000	-1.435%	1	119	+547.573%
2026-04-15	20.9000	20.9000	20.9000	20.9000	+20.461%	1	118	+538.278%
2026-04-14	19.2000	19.2000	17.3500	17.3500	+1.819%	4	118	+668.876%
2026-04-13	14.2900	17.0400	14.2900	17.0400	+34.704%	4	115	+682.864%
2026-04-10	12.6000	12.6500	12.6000	12.6500	-13.770%	2	116	+954.545%
2026-04-09	17.6500	17.6500	14.6700	14.6700	-32.396%	61	115	+809.339%
2026-04-02	21.7000	21.7000	21.7000	21.7000	+8.500%	1	86	+514.747%
2026-04-01	20.0000	20.0000	20.0000	20.0000	-2.676%	1	86	+567.000%
2026-03-31	20.5500	20.5500	20.5500	20.5500	-9.670%	2	86	+549.148%
2026-03-27	22.7500	22.7500	22.7500	22.7500	-12.969%	1	84	+486.374%
2026-03-26	26.1400	26.1400	26.1400	26.1400	+0.538%	6	84	+410.329%
2026-03-24	26.0000	26.0000	26.0000	26.0000	-27.778%	1	88	+413.077%
2026-03-11	36.0000	36.0000	36.0000	36.0000	+6.195%	1	87	+270.556%
2026-03-10	33.6000	33.9000	33.6000	33.9000	-3.143%	3	87	+293.510%
2026-03-06	35.0000	35.0000	35.0000	35.0000	+16.086%	2	87	+281.143%
2026-03-04	30.1500	30.1500	30.1500	30.1500	+10.927%	2	87	+342.454%
2026-03-03	24.0000	27.1800	24.0000	27.1800	-8.485%	2	85	+390.802%
2026-03-02	29.7000	29.7000	29.7000	29.7000	+6.835%	1	84	+349.158%
2026-02-27	27.8000	27.8000	27.8000	27.8000	-5.731%	1	83	+379.856%
2026-02-26	30.0000	30.0000	29.4900	29.4900	+12.257%	2	83	+352.357%
2026-02-24	27.0800	27.0800	26.2700	26.2700	+5.080%	5	83	+407.804%
2026-02-23	25.0000	25.0000	25.0000	25.0000	-20.635%	1	81	+433.600%
2026-02-20	31.8500	31.8500	31.5000	31.5000	-3.077%	2	81	+323.492%
2026-02-17	32.5000	32.5000	32.5000	32.5000	-10.196%	1	80	+310.462%
2026-02-13	34.7600	36.1900	34.5700	36.1900	+13.094%	5	80	+268.610%
2026-02-09	32.0000	32.0000	32.0000	32.0000	+22.044%	1	80	+316.875%
2026-02-05	26.0000	26.2200	26.0000	26.2200	-2.961%	7	79	+408.772%
2026-02-04	29.7000	29.8500	27.0000	27.0200	-8.251%	5	75	+393.708%
2026-02-03	35.0200	35.0600	29.4500	29.4500	-26.375%	29	74	+352.971%
2026-01-30	40.0000	40.0000	40.0000	40.0000	-18.864%	1	61	+233.500%
2026-01-26	49.0500	49.3000	49.0500	49.3000	+1.545%	2	61	+170.588%
2026-01-23	48.6000	48.6000	48.5500	48.5500	+9.101%	2	61	+174.768%
2026-01-22	44.5000	44.5000	44.5000	44.5000	-4.136%	2	60	+199.775%
2026-01-21	46.4200	46.4200	46.4200	46.4200	+1.177%	1	60	+187.376%
2026-01-20	45.8800	45.8800	45.8800	45.8800	-10.127%	1	61	+190.759%
2026-01-16	49.8500	51.1000	49.8500	51.0500	-4.221%	4	63	+161.312%
2026-01-12	52.9000	53.3000	52.9000	53.3000	-11.241%	2	63	+150.281%
2026-01-06	60.1500	60.1500	60.0500	60.0500	+14.381%	14	64	+122.148%
2026-01-02	52.5000	52.5000	52.5000	52.5000	+1.547%	2	54	+154.095%
2025-12-24	55.0000	55.0000	51.7000	51.7000	-5.829%	8	47	+158.027%
2025-12-22	54.9500	54.9500	54.9000	54.9000	+3.741%	4	49	+142.987%
2025-12-16	52.9200	52.9200	52.9200	52.9200	+1.477%	1	49	+152.079%
2025-12-12	52.1500	52.1500	52.1500	52.1500	-1.604%	6	50	+155.801%
2025-12-11	53.0000	53.0000	53.0000	53.0000	-19.697%	1	50	+151.698%
2025-12-04	67.7500	67.7500	66.0000	66.0000	-24.138%	6	50	+102.121%
2025-12-03	87.3700	87.6300	86.9300	87.0000	0.000%	80	44	+53.333%
2025-12-02	87.0000	87.0000	87.0000	87.0000	+15.385%	6	30	+53.333%
2025-11-26	75.5500	75.5500	75.4000	75.4000	+2.515%	2	23	+76.923%
2025-11-24	73.5500	73.5500	73.5500	73.5500	+7.687%	2	23	+81.373%
2025-11-21	64.6500	68.3000	64.5500	68.3000	-14.625%	6	22	+95.315%
2025-11-19	80.0000	80.0000	80.0000	80.0000	+0.313%	1	20	+66.750%
2025-11-18	79.2000	79.7500	79.2000	79.7500	-13.456%	2	20	+67.273%
2025-11-10	92.6000	92.6000	92.1500	92.1500	+7.413%	2	20	+44.764%
2025-11-07	86.1000	86.9000	85.7200	85.7900	-2.511%	8	19	+55.496%
2025-11-05	88.3500	88.3500	88.0000	88.0000	-6.233%	2	17	+51.591%
2025-11-03	94.2000	94.2000	93.8500	93.8500	+33.045%	2	15	+42.142%
2025-10-15	70.5600	70.5600	70.5400	70.5400	-7.037%	2	15	+89.113%
2025-10-09	75.8800	75.8800	75.8800	75.8800	+1.907%	2	15	+75.804%
2025-10-08	74.4600	74.4600	74.4600	74.4600	+20.779%	3	16	+79.157%
2025-10-07	61.6500	61.6500	61.6500	61.6500	-4.567%	3	18	+116.383%
2025-10-03	64.6000	64.6000	64.6000	64.6000	-1.659%	3	16	+106.502%
2025-10-02	65.6500	65.7000	65.5500	65.6900	+9.392%	13	16	+103.075%
2025-10-01	60.0500	60.0500	60.0500	60.0500	+9.580%	2	14	+122.148%
2025-09-30	54.8000	54.8000	54.8000	54.8000	-4.496%	2	14	+143.431%
2025-09-29	57.3800	57.3800	57.3800	57.3800	+2.373%	2	15	+132.485%
2025-09-26	54.3000	56.0500	54.3000	56.0500	+2.844%	6	17	+138.002%
2025-09-25	54.5000	54.5000	54.5000	54.5000	+6.863%	5	17	+144.771%
2025-09-16	52.0000	52.0000	51.0000	51.0000	-9.075%	6	17	+161.569%
2025-09-15	57.1000	57.5400	56.0900	56.0900	+4.939%	5	14	+137.832%
2025-09-12	54.0500	54.1000	53.4500	53.4500	-3.258%	8	14	+149.579%
2025-09-10	57.8000	59.0000	55.2500	55.2500	+0.455%	15	11	+141.448%
2025-09-09	54.9500	55.0000	54.9500	55.0000	-10.511%	12	18	+142.545%
2025-09-08	57.7600	61.4600	57.7600	61.4600	0.000%	6	6	+117.052%

.dark-mode .rYcHHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYcHHX{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C250SNOW Dec 17 2027 250.00 Call (SNOW271217C00250000)option OPRA

SNOW20271217C250
SNOW Dec 17 2027 250.00 Call (SNOW271217C00250000)
option OPRA