Dark

SNOW20271217C230
SNOW Dec 17 2027 230.00 Call (SNOW271217C00230000)
option OPRA

Inactive

Sep 8, 2026

143.25-21.528%(-39.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	143.2500	143.2500	143.2500	143.2500	-21.528%	1	726	0.000%
2026-09-03	175.1400	182.5500	175.1400	182.5500	+38.505%	4	727	-21.528%
2026-08-25	131.8000	131.8000	131.8000	131.8000	-3.718%	5	729	+8.687%
2026-08-19	138.0000	138.0000	136.8900	136.8900	-4.239%	2	724	+4.646%
2026-08-18	141.0000	142.9500	140.7500	142.9500	-8.512%	1,000	726	+0.210%
2026-08-13	153.9000	156.5300	153.9000	156.2500	-1.176%	968	1,174	-8.320%
2026-08-10	158.1100	158.1100	158.1100	158.1100	+15.984%	1	211	-9.399%
2026-08-03	136.3200	136.3200	136.3200	136.3200	+8.388%	16	211	+5.084%
2026-07-31	125.7700	125.7700	125.7700	125.7700	+4.599%	1	227	+13.898%
2026-07-30	120.2400	120.2400	120.2400	120.2400	+15.782%	2	226	+19.137%
2026-07-24	103.8500	103.8500	103.8500	103.8500	-4.295%	1	226	+37.939%
2026-07-15	106.5000	108.5100	106.5000	108.5100	+6.854%	2	227	+32.015%
2026-07-13	101.4000	101.5500	101.4000	101.5500	+3.941%	2	227	+41.064%
2026-07-10	103.8500	104.7100	97.7000	97.7000	+32.045%	4	226	+46.622%
2026-06-22	79.0000	79.0000	73.9900	73.9900	+2.764%	2	227	+93.607%
2026-06-18	72.0000	72.0000	72.0000	72.0000	-11.111%	1	226	+98.958%
2026-06-11	81.0000	81.0000	81.0000	81.0000	-5.704%	1	226	+76.852%
2026-06-10	85.9000	85.9000	85.9000	85.9000	-0.267%	3	227	+66.764%
2026-06-08	86.1300	86.1300	86.1300	86.1300	+1.760%	1	224	+66.318%
2026-06-03	84.4500	84.6400	84.4500	84.6400	-23.816%	5	223	+69.246%
2026-06-01	105.0500	115.5300	105.0500	111.1000	+24.691%	56	225	+28.938%
2026-05-29	89.3800	89.3800	89.1000	89.1000	+8.898%	2	174	+60.774%
2026-05-28	74.5000	81.8200	74.5000	81.8200	+108.991%	72	174	+75.079%
2026-05-19	40.9000	40.9000	39.1500	39.1500	+10.938%	30	210	+265.900%
2026-05-18	35.2900	35.2900	35.2900	35.2900	+6.810%	10	230	+305.922%
2026-05-15	33.0400	33.0400	33.0400	33.0400	+10.502%	6	230	+333.565%
2026-05-14	30.2000	30.2000	29.9000	29.9000	+2.820%	2	256	+379.097%
2026-05-11	30.6600	31.9900	29.0800	29.0800	+9.323%	32	256	+392.607%
2026-05-08	26.6000	26.6000	26.6000	26.6000	+3.141%	2	279	+438.534%
2026-05-05	25.1100	26.8800	25.1100	25.7900	+2.382%	108	279	+455.448%
2026-04-30	25.1900	25.1900	25.1900	25.1900	+33.989%	40	172	+468.678%
2026-04-13	15.6000	18.8000	15.6000	18.8000	-0.529%	21	162	+661.968%
2026-04-09	18.9000	18.9000	18.9000	18.9000	-24.701%	20	176	+657.937%
2026-04-02	25.1000	25.1000	25.1000	25.1000	-5.922%	1	176	+470.717%
2026-03-27	26.6800	26.6800	26.6800	26.6800	-15.059%	1	176	+436.919%
2026-03-26	31.4100	31.4100	31.4100	31.4100	-19.171%	10	176	+356.065%
2026-03-13	38.4400	38.8600	38.4400	38.8600	+1.066%	2	186	+268.631%
2026-03-10	38.4500	38.4500	38.4500	38.4500	-6.197%	2	185	+272.562%
2026-02-26	40.9900	40.9900	40.9900	40.9900	+3.145%	2	183	+249.475%
2026-02-19	39.0800	40.0900	38.3100	39.7400	-2.789%	98	184	+260.468%
2026-02-13	40.8800	40.8800	40.8800	40.8800	+1.288%	20	237	+250.416%
2026-02-12	40.3600	40.3600	40.3600	40.3600	+26.046%	20	237	+254.931%
2026-02-04	32.0200	32.0200	32.0200	32.0200	-6.100%	1	257	+347.377%
2026-02-03	37.1300	37.1300	33.6000	34.1000	-28.736%	5	258	+320.088%
2026-01-30	49.1200	49.1200	47.8500	47.8500	-1.279%	7	259	+199.373%
2026-01-29	48.4700	48.4700	48.4700	48.4700	-19.014%	5	259	+195.544%
2026-01-28	59.7500	59.8500	59.7500	59.8500	+7.741%	2	254	+139.348%
2026-01-26	54.1800	57.1800	54.1800	55.5500	+2.737%	93	254	+157.876%
2026-01-23	55.8900	56.2600	54.0700	54.0700	+0.130%	100	199	+164.934%
2026-01-22	54.1000	54.2800	53.9000	54.0000	+1.599%	63	129	+165.278%
2026-01-15	53.1500	53.1500	53.1500	53.1500	+1.103%	1	100	+169.520%
2026-01-13	52.5700	52.5700	52.5700	52.5700	-11.199%	2	100	+172.494%
2026-01-09	59.4000	59.4000	59.2000	59.2000	-12.426%	2	98	+141.976%
2026-01-06	67.6000	67.6000	67.6000	67.6000	+11.312%	1	97	+111.908%
2025-12-26	60.7300	60.7300	60.7300	60.7300	-1.492%	1	97	+135.880%
2025-12-24	61.6500	61.6500	61.6500	61.6500	-2.205%	2	97	+132.360%
2025-12-22	63.0000	63.1000	63.0000	63.0400	+3.429%	23	97	+127.237%
2025-12-18	60.6500	60.9500	60.6500	60.9500	+1.668%	2	86	+135.029%
2025-12-17	59.9500	59.9500	59.9500	59.9500	+0.756%	3	85	+138.949%
2025-12-16	59.0500	59.5000	59.0500	59.5000	+3.120%	2	85	+140.756%
2025-12-15	57.6000	57.7000	57.6000	57.7000	-7.010%	2	85	+148.267%
2025-12-11	62.4500	62.4500	62.0000	62.0500	-8.427%	5	84	+130.862%
2025-12-05	69.9400	70.1600	67.4300	67.7600	-29.505%	74	82	+111.408%
2025-12-03	96.6200	96.6200	96.1200	96.1200	+10.546%	2	14	+49.032%
2025-11-18	87.0500	87.0500	86.9500	86.9500	-14.461%	2	15	+64.750%
2025-11-10	101.7000	101.8000	101.4000	101.6500	+3.093%	8	14	+40.925%
2025-11-05	98.7000	98.7000	98.6000	98.6000	+16.866%	3	10	+45.284%
2025-10-23	84.3700	84.3700	84.3700	84.3700	+4.148%	1	10	+69.788%
2025-10-16	81.0600	81.0600	81.0100	81.0100	+17.406%	2	11	+76.830%
2025-10-07	69.0000	69.0000	69.0000	69.0000	-6.908%	1	11	+107.609%
2025-10-02	74.1200	74.1200	74.1200	74.1200	+9.000%	1	11	+93.268%
2025-10-01	68.0000	68.0000	68.0000	68.0000	+9.202%	1	10	+110.662%
2025-09-30	62.2700	62.2700	62.2700	62.2700	-5.794%	3	9	+130.047%
2025-09-29	66.1000	66.1000	66.1000	66.1000	+5.372%	2	9	+116.717%
2025-09-26	62.7300	62.7300	62.7300	62.7300	-5.598%	2	11	+128.360%
2025-09-22	66.4500	66.4500	66.4500	66.4500	-1.042%	1	9	+115.576%
2025-09-19	67.1500	67.1500	67.1500	67.1500	+2.238%	1	9	+113.328%
2025-09-15	65.6800	65.6800	65.6800	65.6800	+1.672%	1	9	+118.103%
2025-09-11	64.6000	64.6000	64.6000	64.6000	+2.507%	1	8	+121.749%
2025-09-09	63.0200	63.0200	63.0200	63.0200	-3.462%	3	7	+127.309%
2025-09-08	66.5400	66.5400	65.2800	65.2800	0.000%	4	4	+119.439%

.dark-mode .Jn0Qyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jn0Qyq{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C230SNOW Dec 17 2027 230.00 Call (SNOW271217C00230000)option OPRA

SNOW20271217C230
SNOW Dec 17 2027 230.00 Call (SNOW271217C00230000)
option OPRA