Dark

SNOW20271217C220
SNOW Dec 17 2027 220.00 Call (SNOW271217C00220000)
option OPRA

Inactive

Sep 8, 2026

150.19-17.677%(-32.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	150.8400	150.8400	150.1900	150.1900	-17.677%	3	583	0.000%
2026-09-03	182.4400	182.4400	182.4400	182.4400	+11.414%	1	583	-17.677%
2026-08-10	163.7500	163.7500	163.7500	163.7500	+11.928%	1	582	-8.281%
2026-08-06	146.3000	146.3000	146.3000	146.3000	-0.726%	1	581	+2.659%
2026-08-04	147.3700	147.3700	147.3700	147.3700	+6.782%	14	581	+1.914%
2026-08-03	138.0100	138.0100	138.0100	138.0100	+15.877%	1	581	+8.825%
2026-07-29	119.1000	119.1000	119.1000	119.1000	+6.339%	1	581	+26.104%
2026-07-20	112.0000	112.0000	112.0000	112.0000	+7.187%	2	582	+34.098%
2026-07-06	104.4900	104.4900	104.4900	104.4900	+27.427%	1	584	+43.736%
2026-06-26	82.0000	82.0000	82.0000	82.0000	-0.618%	5	583	+83.159%
2026-06-22	82.5100	82.5100	82.5100	82.5100	-2.620%	4	583	+82.026%
2026-06-16	84.5100	84.8300	84.5100	84.7300	-1.853%	22	585	+77.257%
2026-06-15	88.1600	88.2600	86.3300	86.3300	-4.492%	5	598	+73.972%
2026-06-05	90.3900	90.3900	90.3900	90.3900	-24.099%	1	598	+66.158%
2026-06-01	120.2500	120.8700	119.0000	119.0900	+30.054%	6	598	+26.115%
2026-05-29	93.3800	93.3800	91.5700	91.5700	+5.922%	8	600	+64.017%
2026-05-28	81.8000	86.6100	81.8000	86.4500	+89.251%	12	598	+73.730%
2026-05-26	46.5400	46.5400	45.6800	45.6800	+7.863%	8	598	+228.787%
2026-05-22	42.7000	42.7000	42.3500	42.3500	+13.235%	2	591	+254.640%
2026-05-21	37.7000	37.7000	37.2800	37.4000	-2.832%	4	592	+301.578%
2026-05-18	37.9500	38.4900	37.9500	38.4900	+29.902%	5	592	+290.205%
2026-05-08	29.6300	29.6300	29.6300	29.6300	-9.939%	1	591	+406.885%
2026-05-07	32.9000	32.9000	32.9000	32.9000	+14.435%	1	591	+356.505%
2026-05-04	28.7500	28.7500	28.7500	28.7500	+23.285%	2	591	+422.400%
2026-04-24	23.3200	23.3200	23.3200	23.3200	-8.225%	100	591	+544.039%
2026-04-23	25.1000	25.4100	25.1000	25.4100	+0.833%	10	493	+491.067%
2026-04-16	25.2000	25.2000	25.2000	25.2000	+15.596%	1	487	+495.992%
2026-04-13	21.4000	21.8000	21.4000	21.8000	+35.068%	3	487	+588.945%
2026-04-10	18.3000	18.3000	16.1400	16.1400	-25.793%	8	485	+830.545%
2026-04-09	23.8000	24.0000	21.7500	21.7500	-14.672%	9	483	+590.529%
2026-04-06	25.0000	25.4900	25.0000	25.4900	-12.103%	6	482	+489.211%
2026-03-27	29.0000	29.0000	29.0000	29.0000	-11.179%	1	482	+417.897%
2026-03-26	31.9500	32.6500	31.9500	32.6500	-21.703%	5	482	+360.000%
2026-03-10	41.5600	41.9200	41.5600	41.7000	+13.100%	20	478	+260.168%
2026-03-03	35.8700	36.8700	33.8000	36.8700	-1.941%	11	468	+307.350%
2026-03-02	37.6000	37.6000	37.6000	37.6000	+4.590%	1	468	+299.441%
2026-02-27	35.8200	35.9500	35.8200	35.9500	-15.012%	20	468	+317.775%
2026-02-26	46.7300	46.7500	41.0600	42.3000	+9.161%	47	468	+255.059%
2026-02-25	37.1500	38.7500	37.1500	38.7500	+6.019%	3	447	+287.587%
2026-02-24	36.5500	36.5500	36.5500	36.5500	+2.095%	1	447	+310.917%
2026-02-23	35.7800	35.8000	35.7800	35.8000	-11.320%	3	448	+319.525%
2026-02-20	44.5900	44.5900	40.3700	40.3700	-3.972%	4	451	+272.034%
2026-02-19	41.4500	42.0400	40.3700	42.0400	-0.732%	120	451	+257.255%
2026-02-17	42.3500	42.3500	42.3500	42.3500	+0.642%	1	513	+254.640%
2026-02-12	42.0800	42.0800	42.0800	42.0800	-1.980%	1	513	+256.915%
2026-02-11	42.9300	42.9300	42.9300	42.9300	+16.626%	20	513	+249.849%
2026-02-06	35.8200	36.8100	35.8200	36.8100	+10.640%	3	513	+308.014%
2026-02-04	33.2700	33.2700	33.2700	33.2700	-11.304%	1	512	+351.428%
2026-02-03	41.3300	41.3900	37.5100	37.5100	-22.243%	56	511	+300.400%
2026-02-02	48.2400	48.2400	48.2400	48.2400	-6.512%	1	490	+211.339%
2026-01-30	51.6000	51.6000	51.6000	51.6000	-2.971%	1	489	+191.066%
2026-01-29	51.9500	53.3600	51.9500	53.1800	-15.426%	29	490	+182.418%
2026-01-28	62.6200	62.8800	62.2000	62.8800	+4.556%	62	465	+138.852%
2026-01-27	60.1300	60.1500	60.1300	60.1400	+0.468%	71	464	+149.734%
2026-01-26	58.6600	62.0500	56.3000	59.8600	+3.421%	486	485	+150.902%
2026-01-23	59.5200	59.5200	57.6000	57.8800	-5.394%	492	277	+159.485%
2026-01-16	61.1800	61.1800	61.1800	61.1800	+6.697%	1	28	+145.489%
2026-01-13	57.3400	57.3400	57.3400	57.3400	-10.963%	1	28	+161.929%
2026-01-09	64.4000	64.4000	64.4000	64.4000	-10.194%	1	28	+133.214%
2026-01-06	69.3500	71.7100	69.3500	71.7100	+5.845%	2	28	+109.441%
2026-01-05	68.5000	68.5000	67.7500	67.7500	+1.803%	3	30	+121.683%
2025-12-22	66.5500	66.5500	66.5500	66.5500	+5.134%	10	30	+125.680%
2025-12-19	63.3000	63.3000	63.3000	63.3000	-2.690%	1	30	+137.267%
2025-12-18	65.2100	65.6900	64.9000	65.0500	-0.459%	8	30	+130.884%
2025-12-10	65.4000	65.4000	65.3500	65.3500	-5.700%	2	34	+129.824%
2025-12-09	69.3000	69.3000	69.3000	69.3000	-1.841%	1	34	+116.724%
2025-12-08	70.6000	70.6000	70.6000	70.6000	-1.740%	1	33	+112.734%
2025-12-05	71.8500	71.8500	71.8500	71.8500	-7.159%	1	32	+109.033%
2025-12-04	80.0000	80.0000	77.1400	77.3900	-23.949%	4	32	+94.069%
2025-12-03	101.8800	101.8800	101.7600	101.7600	+14.595%	20	29	+47.592%
2025-11-26	89.2500	89.2500	88.8000	88.8000	+3.738%	2	21	+69.133%
2025-11-24	85.9500	85.9500	85.6000	85.6000	+12.042%	2	21	+75.456%
2025-11-21	76.9000	76.9000	76.4000	76.4000	-24.729%	2	20	+96.584%
2025-11-13	101.5000	101.5000	101.5000	101.5000	-2.140%	8	19	+47.970%
2025-10-28	103.7200	103.7200	103.7200	103.7200	+9.989%	1	11	+44.803%
2025-10-24	94.3000	94.3000	94.3000	94.3000	+40.495%	1	11	+59.268%
2025-09-25	66.9500	67.5000	66.9500	67.1200	-1.454%	4	12	+123.763%
2025-09-24	68.1100	68.1100	68.1100	68.1100	+11.839%	2	12	+120.511%
2025-09-17	60.9000	60.9000	60.9000	60.9000	-0.164%	2	10	+146.617%
2025-09-16	62.0000	62.0000	61.0000	61.0000	-6.298%	3	12	+146.213%
2025-09-12	65.3500	65.3500	65.1000	65.1000	-3.727%	16	11	+130.707%
2025-09-10	67.6200	67.6200	67.6200	67.6200	-2.733%	1	4	+122.109%
2025-09-08	69.1600	69.5200	69.1600	69.5200	0.000%	3	3	+116.039%

.dark-mode .QQg21s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQg21s{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C220SNOW Dec 17 2027 220.00 Call (SNOW271217C00220000)option OPRA

SNOW20271217C220
SNOW Dec 17 2027 220.00 Call (SNOW271217C00220000)
option OPRA