Dark

SNOW20271217C220
SNOW Dec 17 2027 220.00 Call (SNOW271217C00220000)
option OPRA

EOD

Aug 10, 2026

163.75+11.928%(+17.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	163.7500	163.7500	163.7500	163.7500	+11.928%	1	582	0.000%
2026-08-06	146.3000	146.3000	146.3000	146.3000	-0.726%	1	581	+11.928%
2026-08-04	147.3700	147.3700	147.3700	147.3700	+6.782%	14	581	+11.115%
2026-08-03	138.0100	138.0100	138.0100	138.0100	+15.877%	1	581	+18.651%
2026-07-29	119.1000	119.1000	119.1000	119.1000	+6.339%	1	581	+37.490%
2026-07-20	112.0000	112.0000	112.0000	112.0000	+7.187%	2	582	+46.205%
2026-07-06	104.4900	104.4900	104.4900	104.4900	+27.427%	1	584	+56.714%
2026-06-26	82.0000	82.0000	82.0000	82.0000	-0.618%	5	583	+99.695%
2026-06-22	82.5100	82.5100	82.5100	82.5100	-2.620%	4	583	+98.461%
2026-06-16	84.5100	84.8300	84.5100	84.7300	-1.853%	22	585	+93.261%
2026-06-15	88.1600	88.2600	86.3300	86.3300	-4.492%	5	598	+89.679%
2026-06-05	90.3900	90.3900	90.3900	90.3900	-24.099%	1	598	+81.159%
2026-06-01	120.2500	120.8700	119.0000	119.0900	+30.054%	6	598	+37.501%
2026-05-29	93.3800	93.3800	91.5700	91.5700	+5.922%	8	600	+78.825%
2026-05-28	81.8000	86.6100	81.8000	86.4500	+89.251%	12	598	+89.416%
2026-05-26	46.5400	46.5400	45.6800	45.6800	+7.863%	8	598	+258.472%
2026-05-22	42.7000	42.7000	42.3500	42.3500	+13.235%	2	591	+286.659%
2026-05-21	37.7000	37.7000	37.2800	37.4000	-2.832%	4	592	+337.834%
2026-05-18	37.9500	38.4900	37.9500	38.4900	+29.902%	5	592	+325.435%
2026-05-08	29.6300	29.6300	29.6300	29.6300	-9.939%	1	591	+452.649%
2026-05-07	32.9000	32.9000	32.9000	32.9000	+14.435%	1	591	+397.720%
2026-05-04	28.7500	28.7500	28.7500	28.7500	+23.285%	2	591	+469.565%
2026-04-24	23.3200	23.3200	23.3200	23.3200	-8.225%	100	591	+602.187%
2026-04-23	25.1000	25.4100	25.1000	25.4100	+0.833%	10	493	+544.431%
2026-04-16	25.2000	25.2000	25.2000	25.2000	+15.596%	1	487	+549.802%
2026-04-13	21.4000	21.8000	21.4000	21.8000	+35.068%	3	487	+651.147%
2026-04-10	18.3000	18.3000	16.1400	16.1400	-25.793%	8	485	+914.560%
2026-04-09	23.8000	24.0000	21.7500	21.7500	-14.672%	9	483	+652.874%
2026-04-06	25.0000	25.4900	25.0000	25.4900	-12.103%	6	482	+542.409%
2026-03-27	29.0000	29.0000	29.0000	29.0000	-11.179%	1	482	+464.655%
2026-03-26	31.9500	32.6500	31.9500	32.6500	-21.703%	5	482	+401.531%
2026-03-10	41.5600	41.9200	41.5600	41.7000	+13.100%	20	478	+292.686%
2026-03-03	35.8700	36.8700	33.8000	36.8700	-1.941%	11	468	+344.128%
2026-03-02	37.6000	37.6000	37.6000	37.6000	+4.590%	1	468	+335.505%
2026-02-27	35.8200	35.9500	35.8200	35.9500	-15.012%	20	468	+355.494%
2026-02-26	46.7300	46.7500	41.0600	42.3000	+9.161%	47	468	+287.116%
2026-02-25	37.1500	38.7500	37.1500	38.7500	+6.019%	3	447	+322.581%
2026-02-24	36.5500	36.5500	36.5500	36.5500	+2.095%	1	447	+348.016%
2026-02-23	35.7800	35.8000	35.7800	35.8000	-11.320%	3	448	+357.402%
2026-02-20	44.5900	44.5900	40.3700	40.3700	-3.972%	4	451	+305.623%
2026-02-19	41.4500	42.0400	40.3700	42.0400	-0.732%	120	451	+289.510%
2026-02-17	42.3500	42.3500	42.3500	42.3500	+0.642%	1	513	+286.659%
2026-02-12	42.0800	42.0800	42.0800	42.0800	-1.980%	1	513	+289.140%
2026-02-11	42.9300	42.9300	42.9300	42.9300	+16.626%	20	513	+281.435%
2026-02-06	35.8200	36.8100	35.8200	36.8100	+10.640%	3	513	+344.852%
2026-02-04	33.2700	33.2700	33.2700	33.2700	-11.304%	1	512	+392.185%
2026-02-03	41.3300	41.3900	37.5100	37.5100	-22.243%	56	511	+336.550%
2026-02-02	48.2400	48.2400	48.2400	48.2400	-6.512%	1	490	+239.449%
2026-01-30	51.6000	51.6000	51.6000	51.6000	-2.971%	1	489	+217.345%
2026-01-29	51.9500	53.3600	51.9500	53.1800	-15.426%	29	490	+207.917%
2026-01-28	62.6200	62.8800	62.2000	62.8800	+4.556%	62	465	+160.417%
2026-01-27	60.1300	60.1500	60.1300	60.1400	+0.468%	71	464	+172.281%
2026-01-26	58.6600	62.0500	56.3000	59.8600	+3.421%	486	485	+173.555%
2026-01-23	59.5200	59.5200	57.6000	57.8800	-5.394%	492	277	+182.913%
2026-01-16	61.1800	61.1800	61.1800	61.1800	+6.697%	1	28	+167.653%
2026-01-13	57.3400	57.3400	57.3400	57.3400	-10.963%	1	28	+185.577%
2026-01-09	64.4000	64.4000	64.4000	64.4000	-10.194%	1	28	+154.270%
2026-01-06	69.3500	71.7100	69.3500	71.7100	+5.845%	2	28	+128.350%
2026-01-05	68.5000	68.5000	67.7500	67.7500	+1.803%	3	30	+141.697%
2025-12-22	66.5500	66.5500	66.5500	66.5500	+5.134%	10	30	+146.056%
2025-12-19	63.3000	63.3000	63.3000	63.3000	-2.690%	1	30	+158.689%
2025-12-18	65.2100	65.6900	64.9000	65.0500	-0.459%	8	30	+151.729%
2025-12-10	65.4000	65.4000	65.3500	65.3500	-5.700%	2	34	+150.574%
2025-12-09	69.3000	69.3000	69.3000	69.3000	-1.841%	1	34	+136.291%
2025-12-08	70.6000	70.6000	70.6000	70.6000	-1.740%	1	33	+131.941%
2025-12-05	71.8500	71.8500	71.8500	71.8500	-7.159%	1	32	+127.905%
2025-12-04	80.0000	80.0000	77.1400	77.3900	-23.949%	4	32	+111.591%
2025-12-03	101.8800	101.8800	101.7600	101.7600	+14.595%	20	29	+60.918%
2025-11-26	89.2500	89.2500	88.8000	88.8000	+3.738%	2	21	+84.403%
2025-11-24	85.9500	85.9500	85.6000	85.6000	+12.042%	2	21	+91.297%
2025-11-21	76.9000	76.9000	76.4000	76.4000	-24.729%	2	20	+114.332%
2025-11-13	101.5000	101.5000	101.5000	101.5000	-2.140%	8	19	+61.330%
2025-10-28	103.7200	103.7200	103.7200	103.7200	+9.989%	1	11	+57.877%
2025-10-24	94.3000	94.3000	94.3000	94.3000	+40.495%	1	11	+73.648%
2025-09-25	66.9500	67.5000	66.9500	67.1200	-1.454%	4	12	+143.966%
2025-09-24	68.1100	68.1100	68.1100	68.1100	+11.839%	2	12	+140.420%
2025-09-17	60.9000	60.9000	60.9000	60.9000	-0.164%	2	10	+168.883%
2025-09-16	62.0000	62.0000	61.0000	61.0000	-6.298%	3	12	+168.443%
2025-09-12	65.3500	65.3500	65.1000	65.1000	-3.727%	16	11	+151.536%
2025-09-10	67.6200	67.6200	67.6200	67.6200	-2.733%	1	4	+142.162%
2025-09-08	69.1600	69.5200	69.1600	69.5200	0.000%	3	3	+135.544%

.dark-mode .nVJhRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVJhRC{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C220SNOW Dec 17 2027 220.00 Call (SNOW271217C00220000)option OPRA

SNOW20271217C220
SNOW Dec 17 2027 220.00 Call (SNOW271217C00220000)
option OPRA