Dark

SNOW20271217C210
SNOW Dec 17 2027 210.00 Call (SNOW271217C00210000)
option OPRA

Inactive

Sep 17, 2026

163.82-14.271%(-27.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	163.8200	163.8200	163.8200	163.8200	-14.271%	1	376	0.000%
2026-09-03	194.7500	194.7500	187.9500	191.0900	+23.284%	62	376	-14.271%
2026-08-21	155.0000	155.0000	155.0000	155.0000	-5.775%	2	357	+5.690%
2026-08-13	164.5000	164.5000	164.5000	164.5000	+45.730%	3	357	-0.413%
2026-07-20	112.8800	112.8800	112.8800	112.8800	-0.106%	21	357	+45.128%
2026-07-17	113.0000	113.0000	113.0000	113.0000	-1.016%	1	357	+44.973%
2026-07-16	114.8000	114.8000	112.9000	114.1600	-2.093%	4	357	+43.500%
2026-07-14	115.9500	116.6000	115.9500	116.6000	+12.115%	2	356	+40.497%
2026-07-01	104.0000	104.0000	104.0000	104.0000	+23.559%	3	355	+57.519%
2026-06-25	84.1700	84.1700	84.1700	84.1700	+5.874%	1	358	+94.630%
2026-06-23	79.5000	79.5000	79.5000	79.5000	-3.037%	1	358	+106.063%
2026-06-22	81.8300	81.9900	81.8300	81.9900	-1.926%	2	359	+99.805%
2026-06-18	83.6000	83.6000	83.6000	83.6000	-8.283%	1	360	+95.957%
2026-06-11	91.1500	91.1500	91.1500	91.1500	-1.096%	1	360	+79.726%
2026-06-08	92.1600	92.1600	92.1600	92.1600	+2.823%	1	361	+77.756%
2026-06-05	89.6300	89.6300	89.6300	89.6300	-26.934%	1	360	+82.774%
2026-06-01	122.6700	122.6700	122.6700	122.6700	+36.300%	2	360	+33.545%
2026-05-28	87.4300	90.0000	87.4300	90.0000	+89.115%	4	360	+82.022%
2026-05-27	47.5900	47.5900	47.5900	47.5900	+75.285%	40	362	+244.232%
2026-04-30	27.1500	27.1500	27.1500	27.1500	-5.729%	5	322	+503.389%
2026-04-27	26.6300	28.8000	26.6300	28.8000	+13.208%	60	322	+468.819%
2026-04-24	25.8200	25.8200	21.3500	25.4400	-9.078%	461	322	+543.947%
2026-04-23	31.9300	31.9300	27.2500	27.9800	-9.742%	126	288	+485.490%
2026-04-21	31.0000	31.0000	31.0000	31.0000	+10.320%	1	387	+428.452%
2026-04-17	27.9500	28.1000	27.9500	28.1000	-2.600%	2	387	+482.989%
2026-04-16	28.8500	28.8500	28.8500	28.8500	+16.896%	1	387	+467.834%
2026-04-14	24.7400	24.7400	24.6800	24.6800	+5.156%	59	388	+563.776%
2026-04-13	21.5200	23.4700	21.5200	23.4700	+28.321%	3	447	+597.997%
2026-04-10	18.4100	18.4900	18.2600	18.2900	-12.905%	22	447	+795.681%
2026-04-09	21.0000	21.0000	21.0000	21.0000	-29.245%	2	447	+680.095%
2026-04-02	29.8000	29.8000	29.6800	29.6800	+9.037%	2	447	+451.954%
2026-03-31	27.2200	27.2200	27.2200	27.2200	-13.395%	20	447	+501.837%
2026-03-30	31.7200	31.7200	31.3800	31.4300	+0.480%	50	447	+421.222%
2026-03-27	31.2800	31.2800	31.2800	31.2800	-12.626%	2	447	+423.721%
2026-03-26	34.9000	35.8000	34.9000	35.8000	+3.081%	11	447	+357.598%
2026-03-25	35.2300	35.2300	34.7300	34.7300	-6.765%	11	456	+371.696%
2026-03-24	37.2500	37.2500	37.2500	37.2500	-7.453%	20	446	+339.785%
2026-03-20	40.2500	40.2500	40.2500	40.2500	-3.754%	20	466	+307.006%
2026-03-19	41.7300	42.5300	41.7300	41.8200	-2.767%	60	446	+291.726%
2026-03-17	43.4400	43.4400	41.5500	43.0100	-1.466%	101	446	+280.888%
2026-03-16	43.6500	43.6500	43.6500	43.6500	-3.000%	10	487	+275.304%
2026-03-10	45.0000	45.0000	45.0000	45.0000	+14.040%	1	497	+264.044%
2026-03-03	37.5000	39.4600	36.8200	39.4600	-5.258%	13	496	+315.155%
2026-03-02	40.5300	41.9800	40.5300	41.6500	+3.145%	17	496	+293.325%
2026-02-27	40.7900	40.9700	38.9000	40.3800	-2.417%	71	487	+305.696%
2026-02-26	50.8500	50.8500	40.6200	41.3800	-11.164%	184	506	+295.892%
2026-02-20	49.9200	49.9200	44.4200	46.5800	+8.200%	20	415	+251.696%
2026-02-18	39.4000	46.1000	39.4000	43.0500	+7.303%	96	405	+280.534%
2026-02-17	44.9500	47.9500	40.1200	40.1200	-18.173%	164	421	+308.325%
2026-02-13	44.9000	49.0300	42.9900	49.0300	+10.180%	82	367	+234.122%
2026-02-12	46.1400	46.2100	38.5000	44.5000	0.000%	126	367	+268.135%
2026-02-11	49.4200	49.8200	43.2500	44.5000	-7.118%	610	373	+268.135%
2026-02-10	47.9100	47.9100	47.9100	47.9100	+37.871%	5	753	+241.933%
2026-02-05	35.2000	35.2000	34.7500	34.7500	-15.798%	2	758	+371.424%
2026-02-03	44.2800	46.5500	39.5600	41.2700	-17.952%	63	757	+296.947%
2026-02-02	50.6400	50.6400	50.3000	50.3000	-20.787%	4	716	+225.686%
2026-01-27	63.4800	63.5000	63.0000	63.5000	-1.121%	27	717	+157.984%
2026-01-26	63.6200	64.2200	63.6200	64.2200	+2.229%	506	716	+155.092%
2026-01-23	63.4500	63.5600	62.4000	62.8200	+2.263%	141	221	+160.777%
2026-01-22	61.4300	61.4300	61.4300	61.4300	+3.907%	2	81	+166.678%
2026-01-20	59.1200	59.1200	59.1200	59.1200	+1.843%	1	81	+177.097%
2026-01-14	58.0500	58.0500	58.0500	58.0500	-3.651%	1	81	+182.205%
2026-01-13	60.2500	60.2500	60.2500	60.2500	-14.781%	1	81	+171.900%
2025-12-22	70.8500	70.8500	70.7000	70.7000	+2.168%	4	78	+131.711%
2025-12-18	69.5300	69.7100	69.0000	69.2000	-1.001%	6	78	+136.734%
2025-12-17	69.9000	69.9000	69.9000	69.9000	+8.204%	1	79	+134.363%
2025-12-15	64.0500	64.6000	64.0500	64.6000	-7.117%	2	79	+153.591%
2025-12-11	69.5500	69.5500	69.5500	69.5500	-16.517%	2	80	+135.543%
2025-12-04	83.9000	83.9000	83.3000	83.3100	-19.148%	4	79	+96.639%
2025-12-02	103.0400	103.0400	103.0400	103.0400	+9.095%	2	79	+58.987%
2025-12-01	94.1000	94.4500	94.1000	94.4500	-5.361%	2	79	+73.446%
2025-11-19	99.7500	99.8000	99.7500	99.8000	-7.678%	2	78	+64.148%
2025-11-05	108.1500	108.1500	108.1000	108.1000	+13.885%	2	78	+51.545%
2025-10-09	94.9200	94.9200	94.9200	94.9200	+8.853%	2	78	+72.587%
2025-10-06	87.2000	87.2000	87.2000	87.2000	+17.599%	1	78	+87.867%
2025-09-23	74.1500	74.1500	74.1500	74.1500	+2.986%	2	77	+120.931%
2025-09-19	72.0000	72.0000	72.0000	72.0000	+10.345%	77	79	+127.528%
2025-09-17	64.5000	65.2500	64.5000	65.2500	-1.880%	79	79	+151.065%
2025-09-16	66.5000	66.5000	66.5000	66.5000	-3.623%	2	2	+146.346%
2025-09-12	69.0000	69.0000	69.0000	69.0000	0.000%	2	2	+137.420%

.dark-mode .rFbDq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFbDq2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C210SNOW Dec 17 2027 210.00 Call (SNOW271217C00210000)option OPRA

SNOW20271217C210
SNOW Dec 17 2027 210.00 Call (SNOW271217C00210000)
option OPRA