Dark

SNOW20271217C200
SNOW Dec 17 2027 200.00 Call (SNOW271217C00200000)
option OPRA

Inactive

Sep 3, 2026

188.08+33.618%(+47.32)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	202.8500	204.4100	188.0800	188.0800	+33.618%	83	426	0.000%
2026-09-02	140.7600	140.7600	140.7600	140.7600	-12.025%	1	415	+33.618%
2026-08-28	160.0000	160.0000	160.0000	160.0000	+3.226%	1	415	+17.550%
2026-08-19	155.0000	155.0000	155.0000	155.0000	-10.868%	2	416	+21.342%
2026-08-13	173.9000	173.9000	173.9000	173.9000	+7.878%	1	418	+8.154%
2026-08-05	158.8400	161.2000	158.7800	161.2000	+13.963%	10	419	+16.675%
2026-07-30	139.4500	141.4500	139.3500	141.4500	+5.804%	6	422	+32.966%
2026-07-29	136.6300	136.6300	133.6900	133.6900	+13.325%	5	421	+40.684%
2026-07-27	119.1000	119.1000	117.9700	117.9700	+0.017%	2	421	+59.430%
2026-07-24	117.9500	117.9500	117.9500	117.9500	-0.042%	2	421	+59.457%
2026-07-16	118.0000	118.0000	118.0000	118.0000	+1.192%	1	421	+59.390%
2026-07-13	116.7500	117.0500	116.6100	116.6100	+5.625%	22	421	+61.290%
2026-07-08	110.4000	110.4000	110.4000	110.4000	-5.358%	1	431	+70.362%
2026-07-06	116.6500	116.6500	116.6500	116.6500	+10.800%	1	431	+61.234%
2026-06-29	105.2800	105.2800	105.2800	105.2800	+22.890%	2	431	+78.647%
2026-06-22	90.7600	90.9200	85.5900	85.6700	-11.480%	54	433	+119.540%
2026-06-15	96.6700	96.7800	96.6700	96.7800	+6.621%	12	459	+94.338%
2026-06-12	91.0200	91.0200	90.7700	90.7700	-2.061%	2	459	+107.205%
2026-06-09	92.6800	92.6800	92.6800	92.6800	-0.344%	6	459	+102.935%
2026-06-05	93.0000	93.0000	93.0000	93.0000	-6.457%	1	459	+102.237%
2026-06-03	100.0000	100.0000	99.4200	99.4200	-9.421%	2	458	+89.177%
2026-06-02	109.8000	109.8000	109.7600	109.7600	-16.848%	5	457	+71.356%
2026-06-01	115.3300	132.0000	115.3300	132.0000	+39.564%	7	459	+42.485%
2026-05-28	94.2400	94.5800	94.0000	94.5800	+80.324%	3	462	+98.858%
2026-05-26	52.0000	52.5000	52.0000	52.4500	+22.432%	4	463	+258.589%
2026-05-21	42.8400	42.8400	42.8400	42.8400	+5.258%	5	463	+339.029%
2026-05-15	40.3100	40.7000	40.3100	40.7000	+13.024%	2	463	+362.113%
2026-05-14	36.0100	36.0100	36.0100	36.0100	+10.494%	1	463	+422.299%
2026-05-08	33.7000	33.7000	32.5900	32.5900	-16.436%	3	463	+477.110%
2026-05-07	39.0000	39.0000	39.0000	39.0000	+32.879%	1	462	+382.256%
2026-05-06	29.4000	29.4000	29.3500	29.3500	-4.397%	2	462	+540.818%
2026-05-05	30.5000	30.7000	30.5000	30.7000	+11.636%	10	463	+512.638%
2026-04-30	27.5000	27.5000	27.2000	27.5000	-11.661%	9	468	+583.927%
2026-04-27	31.1300	31.1300	31.1300	31.1300	+15.296%	1	468	+504.176%
2026-04-24	27.0000	27.0000	27.0000	27.0000	-9.820%	2	467	+596.593%
2026-04-23	29.9400	29.9400	29.9400	29.9400	-14.822%	10	466	+528.190%
2026-04-22	35.1500	35.1500	35.1500	35.1500	-1.541%	33	476	+435.078%
2026-04-21	35.0000	35.7000	35.0000	35.7000	+8.182%	4	509	+426.835%
2026-04-20	33.0000	33.0000	33.0000	33.0000	+10.924%	2	507	+469.939%
2026-04-17	29.9000	29.9000	29.7500	29.7500	-0.833%	2	507	+532.202%
2026-04-15	30.0000	30.0000	29.4000	30.0000	+16.732%	14	505	+526.933%
2026-04-14	26.6000	27.0000	25.4000	25.7000	-1.154%	24	513	+631.829%
2026-04-13	21.9000	26.0000	21.9000	26.0000	+31.980%	58	511	+623.385%
2026-04-10	20.3100	20.3100	19.7000	19.7000	-12.249%	29	493	+854.721%
2026-04-09	28.5600	28.5600	22.4500	22.4500	-31.471%	32	490	+737.773%
2026-04-08	32.7600	32.7600	32.7600	32.7600	+6.019%	1	470	+474.115%
2026-04-07	30.8500	31.5000	30.1000	30.9000	-0.643%	34	470	+508.673%
2026-04-06	30.8500	31.2000	30.7000	31.1000	-4.308%	4	459	+504.759%
2026-04-02	33.3000	33.3000	31.8000	32.5000	-1.813%	67	437	+478.708%
2026-04-01	33.0500	33.7000	33.0000	33.1000	+1.223%	16	437	+468.218%
2026-03-31	30.8000	32.8000	30.8000	32.7000	-28.913%	6	435	+475.168%
2026-03-23	46.0000	46.0000	46.0000	46.0000	-0.174%	6	434	+308.870%
2026-03-19	46.1600	46.1600	46.0800	46.0800	+3.249%	20	428	+308.160%
2026-03-18	45.2300	45.2300	44.2400	44.6300	-8.918%	40	418	+321.421%
2026-03-16	49.0000	49.0000	49.0000	49.0000	0.000%	1	398	+283.837%
2026-03-13	49.0000	49.0000	49.0000	49.0000	+21.107%	3	397	+283.837%
2026-03-03	37.0000	41.3800	37.0000	40.4600	-11.175%	44	394	+364.854%
2026-03-02	47.7500	47.7500	43.9800	45.5500	+6.500%	58	394	+312.909%
2026-02-27	42.6700	42.7700	42.6700	42.7700	-2.418%	7	342	+339.747%
2026-02-26	49.2100	54.0200	42.2800	43.8300	+2.887%	292	347	+329.112%
2026-02-25	41.7400	43.4300	39.0000	42.6000	+7.985%	40	239	+341.502%
2026-02-24	38.4300	40.4700	38.2500	39.4500	-16.224%	62	239	+376.755%
2026-02-20	48.3500	50.8300	47.0900	47.0900	-1.978%	66	248	+299.405%
2026-02-19	47.8500	48.0400	47.8500	48.0400	-5.153%	26	209	+291.507%
2026-02-18	50.7000	50.7500	43.0000	50.6500	+5.148%	80	210	+271.333%
2026-02-17	51.3700	51.3800	46.1500	48.1700	-6.864%	26	199	+290.450%
2026-02-13	48.1300	52.6500	46.0000	51.7200	+18.407%	62	171	+263.650%
2026-02-12	46.6200	46.6200	43.6800	43.6800	-7.163%	9	171	+330.586%
2026-02-11	48.8000	48.8000	46.6400	47.0500	-8.534%	118	175	+299.745%
2026-02-10	51.9000	51.9000	49.2500	51.4400	+37.100%	65	64	+265.630%
2026-02-05	38.2900	41.0000	35.8000	37.5200	-0.213%	76	84	+401.279%
2026-02-04	39.4600	39.4600	37.6000	37.6000	-9.832%	3	50	+400.213%
2026-02-03	45.4400	45.4400	41.7000	41.7000	-34.680%	43	50	+351.031%
2026-01-21	66.0000	66.0000	63.8400	63.8400	-0.250%	4	14	+194.612%
2026-01-20	64.0000	64.0000	64.0000	64.0000	-5.882%	2	16	+193.875%
2026-01-16	68.0000	68.0000	68.0000	68.0000	+5.590%	1	15	+176.588%
2026-01-15	64.5000	64.5000	64.4000	64.4000	+2.793%	2	15	+192.050%
2026-01-14	63.0000	63.0000	62.6500	62.6500	-3.911%	6	16	+200.208%
2026-01-13	65.3500	65.3500	65.2000	65.2000	-14.905%	2	16	+188.466%
2026-01-08	76.6200	76.6200	76.6200	76.6200	-4.057%	1	15	+145.471%
2026-01-06	79.1400	79.8600	78.0000	79.8600	+5.079%	4	15	+135.512%
2026-01-05	76.0000	76.0000	76.0000	76.0000	+9.274%	1	15	+147.474%
2026-01-02	69.5500	69.5500	69.5500	69.5500	-6.769%	1	15	+170.424%
2025-12-23	74.6000	74.6000	74.6000	74.6000	+3.972%	2	14	+152.118%
2025-12-16	72.0000	72.0000	71.7500	71.7500	+3.986%	2	12	+162.132%
2025-12-15	68.1000	69.0000	68.1000	69.0000	-3.685%	15	12	+172.580%
2025-12-12	71.6400	71.6400	71.6400	71.6400	-2.597%	1	19	+162.535%
2025-12-10	73.4500	73.5500	73.4500	73.5500	-3.604%	2	18	+155.717%
2025-12-09	76.3000	76.3000	76.3000	76.3000	-9.004%	15	17	+146.501%
2025-12-05	83.8500	83.8500	83.8500	83.8500	-3.919%	1	9	+124.305%
2025-12-04	90.1000	90.1000	87.2700	87.2700	-20.447%	2	8	+115.515%
2025-12-02	109.7500	109.7500	109.7000	109.7000	+9.700%	2	8	+71.449%
2025-11-28	100.0000	100.0000	100.0000	100.0000	-14.493%	1	9	+88.080%
2025-11-10	117.3000	117.3000	116.8000	116.9500	+12.853%	10	8	+60.821%
2025-10-24	106.1500	106.1500	103.6300	103.6300	+10.233%	2	3	+81.492%
2025-10-16	91.3200	94.0100	91.3200	94.0100	+0.524%	4	5	+100.064%
2025-10-15	93.5200	93.5200	93.5200	93.5200	+2.319%	1	6	+101.112%
2025-10-06	91.5000	91.5000	91.4000	91.4000	+2.824%	4	5	+105.777%
2025-10-02	88.3500	89.2000	88.3500	88.8900	+15.742%	4	5	+111.587%
2025-09-30	76.8000	76.8000	76.8000	76.8000	+4.206%	1	2	+144.896%
2025-09-12	74.3000	74.3000	73.4500	73.7000	-5.513%	4	2	+155.197%
2025-09-11	78.0000	78.0000	78.0000	78.0000	0.000%	2	2	+141.128%

.dark-mode .gyqc5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyqc5C{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C200SNOW Dec 17 2027 200.00 Call (SNOW271217C00200000)option OPRA

SNOW20271217C200
SNOW Dec 17 2027 200.00 Call (SNOW271217C00200000)
option OPRA