Dark

SNOW20271217C175
SNOW Dec 17 2027 175.00 Call (SNOW271217C00175000)
option OPRA

Inactive

Sep 3, 2026

215.00+21.586%(+38.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	215.0000	215.0000	215.0000	215.0000	+21.586%	1	207	0.000%
2026-08-18	176.1000	176.8300	176.1000	176.8300	+0.718%	2	207	+21.586%
2026-08-04	175.1600	175.5700	174.9100	175.5700	+20.874%	20	207	+22.458%
2026-07-29	145.2500	145.2500	145.2500	145.2500	+10.138%	3	216	+48.021%
2026-07-27	131.8800	131.8800	131.8800	131.8800	+5.209%	1	219	+63.027%
2026-07-10	125.8500	127.5700	124.2300	125.3500	+2.402%	13	220	+71.520%
2026-07-01	122.4100	122.4100	122.4100	122.4100	+13.081%	1	214	+75.639%
2026-06-26	108.2500	108.2500	108.2500	108.2500	+2.451%	59	215	+98.614%
2026-06-16	111.0100	111.0100	105.6600	105.6600	-2.707%	2	215	+103.483%
2026-06-15	104.0500	109.6400	104.0500	108.6000	+6.764%	29	194	+97.974%
2026-06-12	105.2400	105.2400	101.7200	101.7200	-4.890%	24	194	+111.365%
2026-06-08	106.9500	106.9500	106.9500	106.9500	-1.863%	1	194	+101.029%
2026-06-05	108.9800	108.9800	108.9800	108.9800	-2.696%	1	195	+97.284%
2026-06-04	115.2000	115.2000	112.0000	112.0000	+1.587%	2	195	+91.964%
2026-06-03	114.0400	114.0400	110.2500	110.2500	-12.949%	22	197	+95.011%
2026-06-02	130.8500	132.1500	120.0800	126.6500	-12.751%	98	196	+69.759%
2026-06-01	143.0000	145.1600	143.0000	145.1600	+20.967%	4	215	+48.112%
2026-05-29	110.2500	120.0000	110.2500	120.0000	+10.223%	14	216	+79.167%
2026-05-28	104.2700	109.9000	101.0000	108.8700	+86.517%	31	228	+97.483%
2026-05-27	58.3700	58.3700	58.3700	58.3700	-4.154%	20	233	+268.340%
2026-05-26	60.9000	60.9000	60.9000	60.9000	+9.730%	1	233	+253.038%
2026-05-22	56.0500	56.0500	55.5000	55.5000	+4.717%	4	234	+287.387%
2026-05-20	53.0000	53.0000	53.0000	53.0000	-5.239%	1	237	+305.660%
2026-05-19	54.7400	55.9300	54.7400	55.9300	+8.328%	3	237	+284.409%
2026-05-18	51.6300	51.6300	51.6300	51.6300	+1.335%	3	237	+316.425%
2026-05-15	50.9500	50.9500	50.9500	50.9500	+11.978%	3	237	+321.982%
2026-05-12	45.5000	45.5000	45.5000	45.5000	+4.526%	1	238	+372.527%
2026-05-07	43.5300	43.5300	43.5300	43.5300	+20.749%	1	237	+393.912%
2026-05-01	36.0500	36.0500	36.0500	36.0500	+5.010%	1	238	+496.394%
2026-04-24	34.1900	34.3300	34.1900	34.3300	-5.479%	4	238	+526.274%
2026-04-23	38.6000	38.6000	36.3200	36.3200	-14.299%	21	242	+491.960%
2026-04-22	42.3800	42.3800	42.3800	42.3800	+4.128%	29	242	+407.315%
2026-04-20	36.1000	40.7000	36.1000	40.7000	+7.843%	15	242	+428.256%
2026-04-17	37.7400	37.7400	37.7400	37.7400	+1.588%	20	241	+469.687%
2026-04-16	36.9500	37.1500	36.9500	37.1500	+50.222%	14	241	+478.735%
2026-04-10	25.2500	25.2700	24.0000	24.7300	-17.180%	49	241	+769.389%
2026-04-09	34.2000	34.2000	29.8600	29.8600	-19.275%	60	237	+620.027%
2026-04-07	36.9400	36.9900	36.9400	36.9900	-3.722%	2	188	+481.238%
2026-04-06	38.4200	38.4200	38.4200	38.4200	+0.840%	1	188	+459.604%
2026-04-01	38.1000	38.1000	38.1000	38.1000	-11.168%	1	188	+464.304%
2026-03-30	42.8900	42.8900	42.8900	42.8900	-8.060%	1	187	+401.282%
2026-03-26	45.9000	46.6500	45.9000	46.6500	-2.914%	4	187	+360.879%
2026-03-24	48.0500	48.0500	48.0500	48.0500	-13.470%	1	187	+347.451%
2026-03-23	55.5300	55.5300	55.5300	55.5300	+9.419%	2	188	+287.178%
2026-03-20	54.2400	54.2400	50.7500	50.7500	-6.761%	3	189	+323.645%
2026-03-18	54.4300	54.4300	54.4300	54.4300	-7.746%	5	191	+295.003%
2026-03-11	59.2500	59.2500	59.0000	59.0000	+3.691%	3	186	+264.407%
2026-03-10	56.9000	56.9000	56.9000	56.9000	-6.874%	1	183	+277.856%
2026-03-09	61.1000	61.1000	61.1000	61.1000	+2.586%	1	182	+251.882%
2026-03-06	59.5600	59.5600	59.5600	59.5600	+1.638%	1	183	+260.981%
2026-03-05	53.3800	58.6000	53.3800	58.6000	+11.195%	24	184	+266.894%
2026-03-04	53.3500	54.4400	52.3900	52.7000	-1.126%	186	185	+307.970%
2026-03-02	52.1900	53.5000	51.4600	53.3000	+3.757%	12	67	+303.377%
2026-02-26	51.3700	51.3700	51.3700	51.3700	+8.789%	1	62	+318.532%
2026-02-24	47.2200	47.2200	47.2200	47.2200	+6.112%	1	62	+355.316%
2026-02-23	44.5000	44.5000	44.5000	44.5000	-21.099%	1	62	+383.146%
2026-02-18	56.4000	56.4000	56.4000	56.4000	+1.805%	1	62	+281.206%
2026-02-17	55.4000	55.4000	55.4000	55.4000	-8.430%	1	62	+288.087%
2026-02-13	62.0000	62.0000	60.5000	60.5000	+13.402%	3	62	+255.372%
2026-02-12	58.0300	58.0300	52.3000	53.3500	-11.818%	23	62	+302.999%
2026-02-10	60.1500	60.5000	60.1500	60.5000	+9.701%	41	83	+255.372%
2026-02-09	54.9500	55.1500	54.9500	55.1500	+22.284%	2	84	+289.846%
2026-02-05	47.3900	48.8800	45.1000	45.1000	-10.338%	110	83	+376.718%
2026-02-03	50.3000	50.3000	50.3000	50.3000	-28.652%	1	36	+327.435%
2026-01-29	70.5000	70.5000	70.5000	70.5000	-10.759%	1	36	+204.965%
2026-01-23	79.2000	79.2000	79.0000	79.0000	-6.675%	2	36	+172.152%
2025-12-12	84.7500	84.7500	84.6500	84.6500	-0.059%	2	35	+153.987%
2025-12-11	84.6500	84.7000	84.6500	84.7000	-8.876%	2	34	+153.837%
2025-12-08	93.0000	93.0000	92.9500	92.9500	-1.064%	2	34	+131.307%
2025-12-05	94.1000	94.1000	93.9500	93.9500	-5.483%	2	34	+128.845%
2025-12-04	99.3000	99.4000	99.0500	99.4000	-20.715%	4	34	+116.298%
2025-12-03	126.6000	126.6000	125.3700	125.3700	+22.098%	72	34	+71.492%
2025-10-07	102.6800	102.6800	102.6800	102.6800	+1.362%	1	2	+109.388%
2025-10-02	101.2500	101.3000	101.2500	101.3000	0.000%	2	1	+112.241%

.dark-mode .WNLyJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNLyJP{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20271217C175SNOW Dec 17 2027 175.00 Call (SNOW271217C00175000)option OPRA

SNOW20271217C175
SNOW Dec 17 2027 175.00 Call (SNOW271217C00175000)
option OPRA