Dark

SNOW20270917P240
SNOW Sep 17 2027 240.00 Put (SNOW270917P00240000)
option OPRA

EOD

Sep 29, 2026

22.90+0.704%(+0.16)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.1000	25.1000	22.9000	22.9000	+0.704%	32	3,580	0.000%
2026-09-25	23.0400	23.0400	22.6700	22.7400	-7.184%	14	3,580	+0.704%
2026-09-21	24.5000	24.5000	24.4900	24.5000	-3.239%	30	3,586	-6.531%
2026-09-16	25.3200	25.3200	25.3200	25.3200	-3.137%	1	3,616	-9.558%
2026-09-11	25.3700	26.1400	25.3500	26.1400	+11.281%	9	3,615	-12.395%
2026-09-08	23.4900	23.4900	23.4900	23.4900	+4.493%	1	3,615	-2.512%
2026-09-04	22.1000	22.4800	22.1000	22.4800	+13.249%	5	3,610	+1.868%
2026-09-03	19.8500	19.8500	19.8500	19.8500	-36.378%	2	3,610	+15.365%
2026-09-02	31.2000	31.2000	31.2000	31.2000	-2.804%	2	3,612	-26.603%
2026-08-21	32.1000	32.1000	32.1000	32.1000	-3.021%	1	3,610	-28.660%
2026-08-20	33.1000	33.1000	33.1000	33.1000	+0.608%	1	3,610	-30.816%
2026-08-19	33.9500	33.9500	32.9000	32.9000	-0.121%	2	3,609	-30.395%
2026-08-18	32.9500	32.9500	32.9400	32.9400	-6.580%	2	3,608	-30.480%
2026-08-10	35.2600	35.2600	35.2600	35.2600	-8.177%	1	3,608	-35.054%
2026-08-05	38.3700	38.4000	38.3700	38.4000	-10.698%	31	3,609	-40.365%
2026-08-03	43.0000	43.0000	43.0000	43.0000	-6.522%	1	3,578	-46.744%
2026-07-30	46.0000	46.0000	46.0000	46.0000	-5.544%	1	3,579	-50.217%
2026-07-29	46.7000	48.7000	46.7000	48.7000	-2.012%	12	3,579	-52.977%
2026-07-28	50.5000	53.3000	48.7000	49.7000	-1.953%	4	3,569	-53.924%
2026-07-27	48.0000	50.6900	47.9000	50.6900	-0.020%	3	3,569	-54.823%
2026-07-24	50.3000	50.7000	50.3000	50.7000	+1.198%	3	3,570	-54.832%
2026-07-23	49.1000	50.1000	49.1000	50.1000	-4.023%	4	3,570	-54.291%
2026-07-22	53.1600	53.1600	52.2000	52.2000	+1.953%	4	3,569	-56.130%
2026-07-21	51.2000	51.2000	51.2000	51.2000	+0.787%	2	3,569	-55.273%
2026-07-20	50.8000	50.8000	50.8000	50.8000	-2.868%	2	3,569	-54.921%
2026-07-17	52.2000	52.3000	52.2000	52.3000	+4.183%	4	3,569	-56.214%
2026-07-16	50.6000	50.6000	49.9000	50.2000	+1.006%	6	3,569	-54.382%
2026-07-15	49.7000	49.7000	49.7000	49.7000	-4.147%	2	3,569	-53.924%
2026-07-13	51.6000	53.2000	50.8500	51.8500	-4.159%	9	3,571	-55.834%
2026-07-10	50.8000	54.1000	50.8000	54.1000	-0.734%	4	3,572	-57.671%
2026-07-08	54.7000	54.7000	54.5000	54.5000	+3.671%	4	3,572	-57.982%
2026-07-07	52.7000	53.1300	52.5700	52.5700	-5.279%	4	3,572	-56.439%
2026-07-06	54.7000	55.5000	54.7000	55.5000	+2.210%	4	3,572	-58.739%
2026-07-02	53.2000	54.3000	53.2000	54.3000	0.000%	4	3,572	-57.827%
2026-07-01	54.8800	55.7000	53.4000	54.3000	-3.036%	31	3,572	-57.827%
2026-06-30	56.0000	56.9000	56.0000	56.0000	-14.281%	6	3,572	-59.107%
2026-06-25	66.0500	66.0500	65.3300	65.3300	+2.963%	2	3,572	-64.947%
2026-06-23	63.4500	63.4500	63.4500	63.4500	-2.714%	400	3,570	-63.909%
2026-06-18	65.2200	65.2200	65.2200	65.2200	+9.503%	1	3,148	-64.888%
2026-06-15	57.7500	59.5600	57.7500	59.5600	-4.750%	10	3,148	-61.551%
2026-06-12	62.6800	62.8000	62.5300	62.5300	+5.004%	44	3,148	-63.378%
2026-06-03	59.5200	59.5500	59.5200	59.5500	+4.694%	10	3,148	-61.545%
2026-05-29	56.8800	56.8800	56.8800	56.8800	-3.642%	1	3,148	-59.740%
2026-05-28	59.0300	59.0300	59.0300	59.0300	-41.176%	1	3,149	-61.206%
2026-04-20	100.5000	100.5300	100.3500	100.3500	-19.566%	34	3,148	-77.180%
2026-04-10	120.5000	124.8000	120.0800	124.7600	+10.505%	10	3,148	-81.645%
2026-04-09	105.5900	112.9000	105.5900	112.9000	+11.341%	6	3,148	-79.717%
2026-03-31	101.4000	101.4000	101.4000	101.4000	+2.632%	2	3,148	-77.416%
2026-03-27	98.8000	98.8000	98.8000	98.8000	+12.785%	2	3,146	-76.822%
2026-03-02	87.6500	87.6500	87.6000	87.6000	-9.598%	2	3,146	-73.858%
2026-02-23	96.9000	96.9000	96.9000	96.9000	+5.132%	6	3,146	-76.367%
2026-02-06	92.1700	92.1700	92.1700	92.1700	-0.679%	2	3,146	-75.155%
2026-02-05	93.2000	93.2000	92.8000	92.8000	+9.499%	6	3,146	-75.323%
2026-02-03	84.7000	84.7500	84.7000	84.7500	+16.880%	2	3,146	-72.979%
2026-01-30	72.5100	72.5100	72.5100	72.5100	+10.281%	1	3,146	-68.418%
2026-01-14	65.7500	65.7500	65.7500	65.7500	+28.594%	2	3,146	-65.171%
2025-11-26	51.0000	51.2800	50.9700	51.1300	-5.925%	18	3,148	-55.212%
2025-11-24	54.6500	54.6500	54.3500	54.3500	+4.620%	16	3,148	-57.866%
2025-11-14	51.9500	51.9500	51.9500	51.9500	+15.265%	1	3,086	-55.919%
2025-11-11	45.0700	45.0700	45.0700	45.0700	-4.106%	1	3,085	-49.190%
2025-11-05	47.0000	47.0000	47.0000	47.0000	+2.174%	1	3,086	-51.277%
2025-10-29	46.0000	46.0000	45.7000	46.0000	+0.546%	4	3,086	-50.217%
2025-10-27	46.1500	46.1500	45.7500	45.7500	-6.537%	2	3,082	-49.945%
2025-10-24	50.7500	50.7500	48.9500	48.9500	-3.642%	34	3,082	-53.218%
2025-10-23	51.0500	51.3000	50.8000	50.8000	-4.060%	4	3,099	-54.921%
2025-10-20	52.9500	52.9500	52.9500	52.9500	-4.422%	1	3,097	-56.752%
2025-10-16	54.5000	55.5000	54.5000	55.4000	+2.403%	6	3,097	-58.664%
2025-10-14	54.5000	54.5000	53.6500	54.1000	+2.852%	5	3,096	-57.671%
2025-10-13	52.4000	52.7500	51.9300	52.6000	+4.948%	3,429	3,094	-56.464%
2025-10-10	50.1200	50.1200	50.1200	50.1200	-1.725%	1	101	-54.310%
2025-10-09	50.0500	51.0500	49.8000	51.0000	0.000%	6	100	-55.098%
2025-10-08	51.2500	51.2500	51.0000	51.0000	-4.762%	3	97	-55.098%
2025-10-07	54.2000	54.2000	53.5500	53.5500	+4.897%	3	98	-57.236%
2025-10-06	50.6000	51.0500	50.4000	51.0500	-3.679%	8	98	-55.142%
2025-10-03	52.0000	53.1000	51.9500	53.0000	+2.317%	13	95	-56.792%
2025-10-02	51.9000	51.9000	51.8000	51.8000	-5.732%	2	86	-55.792%
2025-10-01	54.8500	55.0000	54.5000	54.9500	-2.311%	11	85	-58.326%
2025-09-30	56.2000	56.2500	56.1000	56.2500	+0.446%	7	84	-59.289%
2025-09-29	54.6000	56.0000	54.6000	56.0000	-0.797%	13	81	-59.107%
2025-09-26	56.6000	56.6000	56.4000	56.4500	-1.655%	11	71	-59.433%
2025-09-25	56.6000	57.5000	56.6000	57.4000	-0.087%	4	62	-60.105%
2025-09-24	56.5500	57.7000	56.5500	57.4500	+1.681%	21	60	-60.139%
2025-09-23	55.1000	56.6000	55.1000	56.5000	+4.824%	3	46	-59.469%
2025-09-19	55.1000	55.1000	53.9000	53.9000	-5.272%	5	44	-57.514%
2025-09-18	56.9500	57.4000	56.9000	56.9000	-3.461%	4	44	-59.754%
2025-09-16	59.0000	59.0500	58.9400	58.9400	+6.103%	7	44	-61.147%
2025-09-15	54.4000	55.5500	54.4000	55.5500	+1.535%	11	40	-58.776%
2025-09-11	54.7100	54.7100	54.7100	54.7100	+1.315%	1	35	-58.143%
2025-09-08	54.0000	54.0000	54.0000	54.0000	-4.425%	1	34	-57.593%
2025-09-04	56.5000	56.5000	56.5000	56.5000	+14.026%	2	33	-59.469%
2025-08-29	49.5500	49.5500	49.5500	49.5500	+2.397%	29	25	-53.784%
2025-08-28	52.5400	53.0400	48.3900	48.3900	-29.584%	33	25	-52.676%
2025-08-20	68.7300	68.7300	68.7200	68.7200	+11.179%	2	29	-66.676%
2025-08-06	60.9400	61.8100	60.9400	61.8100	+3.240%	23	27	-62.951%
2025-07-21	61.0900	61.0900	59.0900	59.8700	-14.435%	6	6	-61.750%
2025-05-29	69.9700	69.9700	69.9700	69.9700	0.000%	1	1	-67.272%

.dark-mode .TmVlsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmVlsJ{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917P240SNOW Sep 17 2027 240.00 Put (SNOW270917P00240000)option OPRA

SNOW20270917P240
SNOW Sep 17 2027 240.00 Put (SNOW270917P00240000)
option OPRA