Dark

SNOW20270917P200
SNOW Sep 17 2027 200.00 Put (SNOW270917P00200000)
option OPRA

EOD

Oct 1, 2026

12.55-1.181%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.5500	12.5500	12.5500	12.5500	-1.181%	2	188	0.000%
2026-09-22	12.7000	12.7000	12.7000	12.7000	-10.626%	1	187	-1.181%
2026-09-11	14.2100	14.2100	14.2100	14.2100	+25.641%	4	186	-11.682%
2026-09-03	11.3100	11.3100	11.3100	11.3100	-29.313%	40	182	+10.964%
2026-08-31	16.5700	16.6000	16.0000	16.0000	-15.209%	22	182	-21.563%
2026-08-26	18.8700	18.9000	18.8700	18.8700	-4.649%	21	161	-33.492%
2026-08-19	19.7900	19.7900	19.7900	19.7900	+2.221%	6	149	-36.584%
2026-08-18	19.3500	19.3600	19.3500	19.3600	-0.718%	2	149	-35.176%
2026-08-14	19.5000	19.5000	19.5000	19.5000	-3.941%	6	147	-35.641%
2026-08-12	19.9500	20.3000	19.9500	20.3000	-3.333%	12	141	-38.177%
2026-08-11	21.2500	21.2500	21.0000	21.0000	-7.611%	20	130	-40.238%
2026-08-07	22.7300	22.7300	22.7300	22.7300	-5.213%	6	113	-44.787%
2026-08-05	23.9800	23.9800	23.9800	23.9800	-5.516%	1	113	-47.665%
2026-08-03	25.3800	25.3800	25.3800	25.3800	-24.621%	20	114	-50.552%
2026-07-28	33.6300	33.6700	33.6300	33.6700	-6.472%	2	104	-62.726%
2026-07-08	36.0000	36.0000	36.0000	36.0000	+2.857%	1	104	-65.139%
2026-07-06	35.0000	35.0000	35.0000	35.0000	-1.658%	1	104	-64.143%
2026-07-02	35.5000	35.9400	35.5000	35.5900	-7.917%	5	101	-64.737%
2026-06-03	38.6500	38.6500	38.6500	38.6500	+4.122%	2	101	-67.529%
2026-05-29	37.1200	37.1200	37.1200	37.1200	-38.543%	1	99	-66.191%
2026-05-26	60.4000	60.4000	60.4000	60.4000	-23.233%	5	98	-79.222%
2026-05-06	78.6800	78.6800	78.6800	78.6800	-3.044%	2	98	-84.049%
2026-04-13	81.5000	81.5000	81.1500	81.1500	-5.552%	2	100	-84.535%
2026-04-10	85.9200	85.9200	85.9200	85.9200	+29.495%	2	101	-85.393%
2026-03-27	66.3500	66.3500	66.3500	66.3500	+2.709%	10	99	-81.085%
2026-02-24	64.7000	64.7000	64.6000	64.6000	+10.295%	2	89	-80.573%
2026-02-09	59.1200	59.1200	58.5700	58.5700	-3.414%	2	88	-78.573%
2026-02-06	60.6400	60.6400	60.6400	60.6400	+0.731%	10	89	-79.304%
2026-02-04	60.2000	60.2000	60.2000	60.2000	+5.061%	10	89	-79.153%
2026-02-03	52.9500	57.6500	52.9500	57.3000	+22.305%	17	79	-78.098%
2026-02-02	46.8500	46.8500	46.8500	46.8500	+16.833%	1	78	-73.212%
2026-01-23	40.1000	40.1000	40.1000	40.1000	-0.988%	1	77	-68.703%
2026-01-13	38.8000	40.5000	38.8000	40.5000	+10.959%	3	78	-69.012%
2026-01-09	36.5000	36.5000	36.5000	36.5000	+5.461%	1	77	-65.616%
2026-01-08	34.6100	34.6100	34.6100	34.6100	-0.029%	1	76	-63.739%
2025-12-30	34.6200	34.6200	34.6200	34.6200	-10.635%	1	76	-63.749%
2025-12-11	38.7400	38.7400	38.7400	38.7400	+30.218%	1	76	-67.605%
2025-12-02	29.6000	29.7500	29.3500	29.7500	-7.031%	4	75	-57.815%
2025-12-01	32.0000	32.0000	32.0000	32.0000	+1.587%	1	73	-60.781%
2025-11-28	31.6000	31.6000	31.5000	31.5000	-2.748%	2	73	-60.159%
2025-11-26	32.5000	32.5000	32.2500	32.3900	+1.219%	34	56	-61.253%
2025-11-17	32.0000	32.0000	32.0000	32.0000	+6.667%	1	56	-60.781%
2025-11-05	30.0000	30.0000	30.0000	30.0000	+4.167%	1	57	-58.167%
2025-10-27	28.8000	28.8000	28.8000	28.8000	-7.692%	1	58	-56.424%
2025-10-09	31.2000	31.2000	31.2000	31.2000	-0.795%	20	58	-59.776%
2025-10-08	32.0500	32.0500	31.4500	31.4500	-9.051%	6	78	-60.095%
2025-10-07	34.5800	34.5800	34.5800	34.5800	+9.430%	3	87	-63.707%
2025-10-06	31.7500	31.7500	31.5100	31.6000	-11.236%	3	87	-60.285%
2025-09-26	36.5500	36.5500	35.6000	35.6000	+4.706%	11	86	-64.747%
2025-09-19	34.0000	34.0000	34.0000	34.0000	-5.556%	9	78	-63.088%
2025-09-18	36.0000	36.0000	36.0000	36.0000	-3.614%	20	70	-65.139%
2025-09-16	37.3500	37.3500	37.3500	37.3500	+13.182%	2	77	-66.399%
2025-09-08	33.0000	33.0000	33.0000	33.0000	-4.624%	6	79	-61.970%
2025-09-04	34.6000	34.6000	34.6000	34.6000	+7.755%	2	73	-63.728%
2025-09-02	31.6000	32.1100	31.6000	32.1100	+7.752%	10	71	-60.916%
2025-08-28	36.0000	36.0000	29.8000	29.8000	-29.800%	32	61	-57.886%
2025-08-27	42.7700	44.0300	42.4500	42.4500	-5.246%	16	58	-70.436%
2025-08-26	44.6000	44.8000	44.6000	44.8000	-2.055%	2	52	-71.987%
2025-08-19	45.7400	45.7400	45.7400	45.7400	+1.195%	1	52	-72.562%
2025-08-11	45.2000	45.2000	45.2000	45.2000	-3.973%	20	51	-72.235%
2025-08-08	47.0700	47.0700	47.0700	47.0700	+18.177%	10	64	-73.338%
2025-08-05	39.8300	39.8300	39.8300	39.8300	+2.655%	1	54	-68.491%
2025-07-22	38.8000	38.8000	38.8000	38.8000	-0.869%	4	53	-67.655%
2025-07-03	39.1400	39.1400	39.1400	39.1400	-0.911%	1	51	-67.936%
2025-06-30	39.5000	39.5000	39.5000	39.5000	+0.127%	1	51	-68.228%
2025-06-27	39.4500	39.4500	39.4500	39.4500	-4.108%	2	51	-68.188%
2025-06-26	41.1400	41.1400	41.1400	41.1400	-5.685%	10	50	-69.494%
2025-06-11	43.6200	43.6200	43.6200	43.6200	+1.324%	1	40	-71.229%
2025-06-10	43.0500	43.0500	43.0500	43.0500	+1.080%	1	41	-70.848%
2025-06-05	42.5900	42.5900	42.5900	42.5900	-7.090%	1	40	-70.533%
2025-05-30	45.8400	45.8400	45.8400	45.8400	+1.080%	6	40	-72.622%
2025-05-27	46.3200	46.3200	44.5000	45.3500	-0.022%	3	43	-72.326%
2025-05-23	46.3600	46.9800	45.3600	45.3600	-1.903%	22	36	-72.332%
2025-05-22	48.2500	48.3000	46.2400	46.2400	-13.489%	58	36	-72.859%
2025-05-20	53.4500	53.4500	53.4500	53.4500	+2.336%	1	48	-76.520%
2025-05-16	52.2300	52.2300	52.2300	52.2300	-0.609%	2	49	-75.972%
2025-05-13	53.0000	53.0000	52.5500	52.5500	-1.592%	21	48	-76.118%
2025-05-12	53.8000	54.1500	53.4000	53.4000	-13.871%	41	52	-76.498%
2025-05-01	62.0000	62.0000	62.0000	62.0000	-4.615%	5	15	-79.758%
2025-04-28	64.0000	65.0000	64.0000	65.0000	-2.256%	3	17	-80.692%
2025-04-25	64.5000	66.5000	64.5000	66.5000	+0.758%	6	15	-81.128%
2025-04-24	67.0000	67.0000	65.0000	66.0000	-14.948%	9	14	-80.985%
2025-04-21	77.6000	77.6000	77.6000	77.6000	+7.808%	3	13	-83.827%
2025-04-17	71.9800	71.9800	71.9800	71.9800	+0.587%	3	13	-82.565%
2025-04-14	71.5600	71.5600	71.5600	71.5600	-2.639%	4	13	-82.462%
2025-04-11	74.0000	74.0000	73.5000	73.5000	-17.601%	8	15	-82.925%
2025-04-07	89.2000	89.2000	89.2000	89.2000	+25.722%	1	12	-85.930%
2025-03-31	70.8000	70.9500	70.8000	70.9500	0.000%	12	12	-82.311%

.dark-mode .fm7L72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fm7L72{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917P200SNOW Sep 17 2027 200.00 Put (SNOW270917P00200000)option OPRA

SNOW20270917P200
SNOW Sep 17 2027 200.00 Put (SNOW270917P00200000)
option OPRA