Dark

SNOW20270917P150
SNOW Sep 17 2027 150.00 Put (SNOW270917P00150000)
option OPRA

EOD

Aug 5, 2026

10.81-5.175%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.8100	10.8100	10.8100	10.8100	-5.175%	1	166	0.000%
2026-08-03	11.4000	11.4000	11.4000	11.4000	-11.491%	1	166	-5.175%
2026-07-31	12.7000	12.8800	12.7000	12.8800	-19.500%	2	165	-16.071%
2026-07-28	15.9700	16.0000	15.9700	16.0000	+0.819%	2	166	-32.438%
2026-07-21	15.7100	15.8700	15.7100	15.8700	+0.443%	2	166	-31.884%
2026-07-07	15.8000	15.8000	15.8000	15.8000	-16.402%	1	166	-31.582%
2026-06-10	18.8500	18.9000	18.8500	18.9000	+3.846%	20	165	-42.804%
2026-06-09	18.2000	18.2000	18.2000	18.2000	-6.186%	5	165	-40.604%
2026-06-05	19.1000	19.4700	19.1000	19.4000	-38.608%	60	170	-44.278%
2026-05-27	31.6000	31.6000	31.6000	31.6000	+3.777%	5	171	-65.791%
2026-05-26	30.4000	30.4500	30.4000	30.4500	-11.302%	7	178	-64.499%
2026-05-20	34.3300	34.3300	34.3300	34.3300	-12.646%	1	185	-68.512%
2026-05-12	38.7900	39.3000	36.1000	39.3000	-5.868%	14	185	-72.494%
2026-04-29	41.7500	41.7500	41.7500	41.7500	+7.106%	1	171	-74.108%
2026-04-20	38.9800	38.9800	38.9800	38.9800	+4.841%	4	171	-72.268%
2026-04-06	37.1800	37.1800	37.1800	37.1800	+2.736%	1	167	-70.925%
2026-03-31	36.1900	36.1900	36.1900	36.1900	+5.203%	3	168	-70.130%
2026-03-30	35.3500	35.3500	34.4000	34.4000	+10.045%	8	170	-68.576%
2026-03-24	31.2600	31.2600	31.2600	31.2600	+2.324%	1	167	-65.419%
2026-03-16	30.5500	30.5500	30.5500	30.5500	+5.164%	1	166	-64.615%
2026-03-11	28.9500	29.0500	28.9500	29.0500	-11.081%	2	167	-62.788%
2026-03-04	32.6700	32.6700	32.4400	32.6700	+4.544%	13	167	-66.912%
2026-03-02	31.8000	31.8000	31.2500	31.2500	-5.303%	4	166	-65.408%
2026-02-27	32.8500	33.0000	32.8500	33.0000	+5.566%	2	164	-67.242%
2026-02-26	31.4000	31.5500	31.2600	31.2600	-9.181%	8	164	-65.419%
2026-02-24	34.4200	34.4200	34.4200	34.4200	+2.746%	10	161	-68.594%
2026-02-05	33.5000	33.5000	33.5000	33.5000	+16.806%	40	166	-67.731%
2026-02-03	29.3200	29.3200	28.6800	28.6800	+52.068%	11	206	-62.308%
2026-01-29	18.8600	18.8600	18.8600	18.8600	+7.464%	1	215	-42.683%
2026-01-28	17.5500	17.5500	17.5500	17.5500	-10.000%	1	214	-38.405%
2026-01-15	19.5000	19.5000	19.5000	19.5000	+5.519%	2	215	-44.564%
2026-01-13	17.6400	18.4800	17.6400	18.4800	+8.514%	2	217	-41.504%
2025-12-15	17.0300	17.0300	17.0300	17.0300	-4.002%	10	217	-36.524%
2025-12-11	17.7400	17.7400	17.7400	17.7400	+29.018%	1	207	-39.064%
2025-12-02	13.7500	13.7500	13.7500	13.7500	-8.638%	1	208	-21.382%
2025-11-07	15.0900	15.0900	15.0500	15.0500	+11.896%	20	208	-28.173%
2025-11-04	13.4500	13.4500	13.4500	13.4500	+5.490%	10	198	-19.628%
2025-11-03	12.7500	12.7500	12.7500	12.7500	-7.609%	4	202	-15.216%
2025-10-27	13.8000	13.8000	13.8000	13.8000	-8.000%	2	204	-21.667%
2025-10-02	14.8500	15.0000	14.8500	15.0000	-4.580%	5	204	-27.933%
2025-10-01	15.7500	15.7500	15.6500	15.7200	-6.149%	50	207	-31.234%
2025-09-25	16.7500	16.7500	16.7500	16.7500	+9.121%	1	177	-35.463%
2025-09-22	15.3500	15.3500	15.3500	15.3500	+2.676%	10	176	-29.577%
2025-09-19	15.5000	15.5000	14.9500	14.9500	-13.584%	3	166	-27.692%
2025-09-17	17.3000	17.3000	17.3000	17.3000	+0.581%	1	166	-37.514%
2025-09-16	17.0000	17.2000	17.0000	17.2000	+10.115%	5	165	-37.151%
2025-09-15	15.6200	15.6200	15.6200	15.6200	-3.580%	1	160	-30.794%
2025-09-12	16.2000	16.2000	16.2000	16.2000	+1.951%	1	159	-33.272%
2025-09-10	15.9000	15.9000	15.8900	15.8900	+0.697%	5	159	-31.970%
2025-09-04	15.3500	16.7000	15.3500	15.7800	+6.983%	4	164	-31.496%
2025-09-03	14.7500	14.7500	14.7500	14.7500	+0.683%	3	163	-26.712%
2025-09-02	14.6500	14.6500	14.6500	14.6500	+6.934%	5	160	-26.212%
2025-08-29	14.0800	14.0800	13.7000	13.7000	+1.107%	3	160	-21.095%
2025-08-28	16.0000	16.0000	13.5500	13.5500	-32.419%	3	160	-20.221%
2025-08-27	20.2000	20.2500	20.0500	20.0500	-8.028%	8	161	-46.085%
2025-08-19	21.8000	21.8000	21.8000	21.8000	+3.073%	1	158	-50.413%
2025-08-15	21.1500	21.1500	21.1500	21.1500	-7.440%	1	158	-48.889%
2025-08-12	22.6500	23.2000	22.6500	22.8500	+2.009%	74	158	-52.691%
2025-08-11	21.6500	22.4000	21.6500	22.4000	+15.167%	28	84	-51.741%
2025-08-04	19.4500	19.4500	19.4500	19.4500	-3.234%	1	65	-44.422%
2025-08-01	20.1000	20.1000	20.1000	20.1000	+17.544%	1	66	-46.219%
2025-07-25	17.1000	17.1000	17.1000	17.1000	-12.308%	1	65	-36.784%
2025-07-16	19.5000	19.5000	19.5000	19.5000	+1.036%	5	64	-44.564%
2025-07-14	19.3000	19.3000	19.3000	19.3000	-3.500%	1	59	-43.990%
2025-07-11	20.0000	20.0000	20.0000	20.0000	+5.541%	1	60	-45.950%
2025-07-09	18.9500	18.9500	18.9500	18.9500	-2.621%	2	59	-42.955%
2025-06-27	19.4600	19.4600	19.4600	19.4600	+0.309%	2	61	-44.450%
2025-06-24	19.3500	19.7300	19.3500	19.4000	-10.805%	23	59	-44.278%
2025-06-10	21.7500	21.7500	21.7500	21.7500	+4.067%	1	38	-50.299%
2025-06-09	21.3000	21.3000	20.9000	20.9000	-1.508%	8	37	-48.278%
2025-06-05	21.2200	21.2200	21.2200	21.2200	-3.545%	1	29	-49.057%
2025-05-28	22.6800	22.6800	22.0000	22.0000	-9.947%	15	28	-50.864%
2025-05-23	24.4300	24.4300	24.4300	24.4300	-8.502%	6	16	-55.751%
2025-05-21	27.4300	27.4300	26.7000	26.7000	-31.538%	8	16	-59.513%
2025-04-14	39.0000	39.0000	39.0000	39.0000	-9.450%	1	8	-72.282%
2025-04-08	43.0700	43.0700	43.0700	43.0700	-7.077%	5	7	-74.901%
2025-04-04	47.0300	47.0300	46.3500	46.3500	+22.457%	4	2	-76.677%
2025-04-01	37.8500	37.8500	37.8500	37.8500	0.000%	1	1	-71.440%

.dark-mode .vkLXcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkLXcW{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917P150SNOW Sep 17 2027 150.00 Put (SNOW270917P00150000)option OPRA

SNOW20270917P150
SNOW Sep 17 2027 150.00 Put (SNOW270917P00150000)
option OPRA