Dark

SNOW20270917C400
SNOW Sep 17 2027 400.00 Call (SNOW270917C00400000)
option OPRA

EOD

Oct 1, 2026

60.66+12.458%(+6.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	60.6600	60.6600	60.6600	60.6600	+12.458%	3	802	0.000%
2026-09-29	53.9400	53.9400	53.9400	53.9400	-1.209%	5	800	+12.458%
2026-09-28	54.6000	54.6000	54.6000	54.6000	-5.126%	4	800	+11.099%
2026-09-24	57.3900	57.5500	57.3300	57.5500	-4.561%	8	796	+5.404%
2026-09-23	60.3000	60.3000	60.3000	60.3000	-0.495%	1	800	+0.597%
2026-09-17	56.7000	63.9500	56.7000	60.6000	+12.849%	36	801	+0.099%
2026-09-11	53.7500	53.7500	53.7000	53.7000	-9.763%	2	821	+12.961%
2026-09-09	59.5100	59.5100	59.5100	59.5100	-0.701%	1	820	+1.932%
2026-09-08	56.4200	59.9300	56.4200	59.9300	-7.071%	2	820	+1.218%
2026-09-04	64.0000	64.4900	64.0000	64.4900	-17.837%	13	819	-5.939%
2026-09-03	83.8600	85.5000	76.7600	78.4900	+31.916%	13	819	-22.716%
2026-08-28	59.5000	59.5000	59.5000	59.5000	-5.795%	1	816	+1.950%
2026-08-27	63.0100	63.1600	62.7900	63.1600	+16.424%	9	815	-3.958%
2026-08-25	53.2500	54.2500	53.2500	54.2500	-12.146%	3	807	+11.816%
2026-08-21	62.5000	62.5000	61.5000	61.7500	+5.556%	3	806	-1.765%
2026-08-20	58.5000	58.5000	58.5000	58.5000	-4.878%	3	803	+3.692%
2026-08-19	58.7000	61.5000	58.1000	61.5000	-12.042%	21	800	-1.366%
2026-08-13	69.9200	69.9200	69.9200	69.9200	-4.363%	1	783	-13.244%
2026-08-12	73.1100	73.1100	73.1100	73.1100	+1.570%	5	783	-17.029%
2026-08-10	71.9800	71.9800	71.9800	71.9800	+18.000%	1	788	-15.727%
2026-08-03	60.2000	61.0000	60.2000	61.0000	+23.984%	31	789	-0.557%
2026-07-29	48.0000	49.2200	48.0000	49.2000	+17.143%	5	816	+23.293%
2026-07-27	42.0000	42.0000	42.0000	42.0000	+3.321%	1	815	+44.429%
2026-07-24	40.8000	40.8000	40.6500	40.6500	-0.123%	2	815	+49.225%
2026-07-15	40.7000	40.7000	40.7000	40.7000	-9.916%	1	814	+49.042%
2026-07-14	42.3600	45.1800	42.3600	45.1800	+2.916%	3	815	+34.263%
2026-07-13	43.9000	43.9000	43.9000	43.9000	+21.944%	24	813	+38.178%
2026-07-08	36.0000	36.0000	36.0000	36.0000	+23.330%	11	813	+68.500%
2026-06-22	29.2800	29.2800	29.1900	29.1900	-2.700%	2	813	+107.811%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-3.226%	2	814	+102.200%
2026-06-15	31.0000	31.0500	31.0000	31.0000	+8.089%	31	787	+95.677%
2026-06-12	28.1800	28.7000	28.1800	28.6800	-4.080%	18	787	+111.506%
2026-06-11	29.9000	29.9000	29.9000	29.9000	-12.059%	1	787	+102.876%
2026-06-10	34.0000	34.0000	34.0000	34.0000	+12.620%	2	788	+78.412%
2026-06-09	29.8500	30.1900	29.8000	30.1900	-5.950%	66	788	+100.927%
2026-06-08	32.2100	32.2100	32.1000	32.1000	-30.804%	2	782	+88.972%
2026-06-02	46.3800	46.3900	46.3800	46.3900	-11.385%	2	782	+30.761%
2026-06-01	48.2500	52.6500	48.2500	52.3500	+49.957%	12	780	+15.874%
2026-05-29	33.2900	35.4300	32.6800	34.9100	+11.391%	82	780	+73.761%
2026-05-28	31.2000	31.3400	30.1400	31.3400	+172.285%	53	778	+93.555%
2026-05-27	11.0000	11.5100	11.0000	11.5100	+11.748%	13	776	+427.020%
2026-05-20	9.8500	10.3000	9.8500	10.3000	+3.000%	13	785	+488.932%
2026-05-18	8.5000	10.0000	8.5000	10.0000	+30.548%	7	782	+506.600%
2026-05-11	7.9000	7.9000	7.6600	7.6600	+16.947%	2	782	+691.906%
2026-05-07	6.5500	6.5500	6.5500	6.5500	+55.952%	5	782	+826.107%
2026-04-30	4.2000	4.2000	4.2000	4.2000	+23.167%	5	782	+1,344.286%
2026-04-29	4.3000	4.3100	3.4100	3.4100	-31.800%	4	787	+1,678.886%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-9.910%	5	795	+1,113.200%
2026-04-16	4.8500	5.5500	4.8500	5.5500	+54.596%	6	795	+992.973%
2026-04-13	3.2100	3.5900	3.2100	3.5900	+48.347%	2	796	+1,589.694%
2026-04-10	2.7000	2.7000	2.2800	2.4200	-30.857%	15	798	+2,406.612%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-36.364%	1	795	+1,633.143%
2026-03-25	5.5000	5.5000	5.5000	5.5000	-17.910%	1	794	+1,002.909%
2026-03-17	6.4900	6.7000	6.4900	6.7000	-6.944%	2	794	+805.373%
2026-03-16	6.5700	7.2500	6.5700	7.2000	-12.515%	44	793	+742.500%
2026-03-13	7.2200	8.7500	7.2200	8.2300	-1.437%	14	793	+637.060%
2026-03-12	8.6400	8.6400	8.3500	8.3500	-0.358%	2	790	+626.467%
2026-03-11	8.7700	9.2000	7.3600	8.3800	-4.338%	687	789	+623.866%
2026-03-10	8.6100	8.7600	8.6100	8.7600	-12.400%	2	948	+592.466%
2026-03-06	10.4100	10.4100	9.9900	10.0000	+20.627%	48	949	+506.600%
2026-03-05	8.4700	8.4700	8.2900	8.2900	+12.483%	2	927	+631.725%
2026-03-04	7.3000	7.9500	7.2900	7.3700	+5.436%	648	928	+723.066%
2026-03-03	6.7700	7.9500	6.7700	6.9900	-7.905%	26	659	+767.811%
2026-03-02	7.1800	7.5900	6.8700	7.5900	-8.111%	12	672	+699.209%
2026-02-26	8.7800	9.4400	8.2600	8.2600	+10.872%	4	666	+634.383%
2026-02-25	6.4700	7.4500	6.4700	7.4500	+5.078%	2	665	+714.228%
2026-02-24	7.4200	7.6600	6.6000	7.0900	+8.410%	382	665	+755.571%
2026-02-23	6.5000	7.0000	5.6700	6.5400	-36.443%	1,191	814	+827.523%
2026-02-13	10.8700	10.8700	10.2900	10.2900	+11.243%	2	228	+489.504%
2026-02-12	9.3500	9.4500	9.2500	9.2500	-33.213%	4	228	+555.784%
2026-01-14	14.0000	14.0000	13.8500	13.8500	-5.590%	2	227	+337.978%
2026-01-13	16.0000	16.0000	14.6700	14.6700	-12.156%	7	228	+313.497%
2026-01-12	16.9000	16.9000	16.7000	16.7000	-7.222%	5	222	+263.234%
2026-01-05	18.0000	18.0000	18.0000	18.0000	+6.825%	1	218	+237.000%
2025-12-29	16.8500	16.8500	16.8500	16.8500	+0.597%	1	218	+260.000%
2025-12-17	16.7500	16.7500	16.7500	16.7500	+4.361%	1	219	+262.149%
2025-12-15	18.1500	18.1500	16.0500	16.0500	-9.373%	3	219	+277.944%
2025-12-11	17.7100	17.7100	17.7100	17.7100	-4.836%	25	218	+242.518%
2025-12-10	18.6100	18.6100	18.6100	18.6100	-11.042%	1	193	+225.954%
2025-12-08	20.9800	20.9800	20.9200	20.9200	-12.833%	2	193	+189.962%
2025-12-04	24.3600	24.4500	24.0000	24.0000	-28.783%	22	193	+152.750%
2025-12-03	34.0000	34.0000	33.6200	33.7000	-2.375%	10	182	+80.000%
2025-12-02	34.2000	34.5300	33.5500	34.5200	+18.057%	266	182	+75.724%
2025-12-01	29.0000	29.2800	29.0000	29.2400	-5.034%	28	47	+107.456%
2025-11-28	30.7000	31.1000	30.7000	30.7900	+3.322%	10	34	+97.012%
2025-11-26	29.5000	29.8000	29.3000	29.8000	+19.200%	86	39	+103.557%
2025-11-21	25.6000	25.6000	25.0000	25.0000	-31.394%	2	39	+142.640%
2025-11-07	36.4400	36.4400	36.4400	36.4400	-9.578%	1	40	+66.465%
2025-11-04	41.2000	41.2000	40.3000	40.3000	-6.475%	2	40	+50.521%
2025-11-03	43.4000	43.6500	43.0900	43.0900	0.000%	80	0	+40.775%

.dark-mode .SLd37B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLd37B{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C400SNOW Sep 17 2027 400.00 Call (SNOW270917C00400000)option OPRA

SNOW20270917C400
SNOW Sep 17 2027 400.00 Call (SNOW270917C00400000)
option OPRA