Dark

SNOW20270917C340
SNOW Sep 17 2027 340.00 Call (SNOW270917C00340000)
option OPRA

EOD

Oct 1, 2026

81.58-1.414%(-1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	81.5800	81.5800	81.5800	81.5800	-1.414%	1	138	0.000%
2026-09-30	82.7500	82.7500	82.7500	82.7500	+7.677%	1	138	-1.414%
2026-09-28	76.8500	76.8500	76.8500	76.8500	-9.289%	1	138	+6.155%
2026-09-25	84.7200	84.7200	84.7200	84.7200	+8.853%	3	139	-3.706%
2026-09-24	79.2800	79.2800	77.8300	77.8300	-3.914%	6	139	+4.818%
2026-09-22	81.0000	81.0000	81.0000	81.0000	+2.597%	1	141	+0.716%
2026-09-18	78.3400	78.9500	78.3400	78.9500	-0.051%	5	140	+3.331%
2026-09-16	78.9900	78.9900	78.9900	78.9900	+9.027%	1	137	+3.279%
2026-09-15	72.4500	72.4500	72.4500	72.4500	-9.910%	1	136	+12.602%
2026-09-14	80.4200	80.4200	80.4200	80.4200	+8.676%	2	136	+1.442%
2026-09-11	74.0000	74.0000	74.0000	74.0000	-4.651%	1	136	+10.243%
2026-09-10	74.4900	80.0000	74.1000	77.6100	-0.372%	15	136	+5.115%
2026-09-09	77.1000	79.0000	77.1000	77.9000	-1.392%	22	132	+4.724%
2026-09-08	79.0000	79.0000	79.0000	79.0000	-7.602%	1	129	+3.266%
2026-09-04	85.5000	85.5000	85.5000	85.5000	-12.568%	1	128	-4.585%
2026-09-03	110.0100	110.0100	96.9400	97.7900	+49.870%	4	128	-16.576%
2026-09-02	66.4500	66.4500	64.2100	65.2500	-18.793%	17	128	+25.027%
2026-08-28	80.3500	80.3500	80.3500	80.3500	+8.259%	1	128	+1.531%
2026-08-26	72.0700	74.2200	72.0700	74.2200	-9.055%	3	128	+9.916%
2026-08-24	81.5600	81.6100	81.5600	81.6100	-12.670%	2	129	-0.037%
2026-08-11	92.8500	93.4700	92.8500	93.4500	+6.000%	24	130	-12.702%
2026-08-07	88.1600	88.1600	88.1600	88.1600	+10.782%	3	117	-7.464%
2026-08-03	79.8700	79.8700	79.5800	79.5800	+25.838%	5	116	+2.513%
2026-07-29	63.2400	63.2400	63.2400	63.2400	+10.366%	1	115	+29.001%
2026-07-28	57.5500	57.5500	57.3000	57.3000	+5.525%	10	114	+42.373%
2026-07-13	54.1500	54.3000	54.1500	54.3000	+35.750%	2	109	+50.239%
2026-05-28	40.0000	40.0000	40.0000	40.0000	+182.686%	1	108	+103.950%
2026-05-20	14.1000	14.2000	14.1000	14.1500	+245.122%	21	109	+476.537%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-5.530%	10	104	+1,889.756%
2026-04-10	4.3400	4.3400	4.3400	4.3400	-15.728%	1	102	+1,779.724%
2026-04-09	5.1500	5.1500	5.1500	5.1500	-23.591%	1	102	+1,484.078%
2026-04-08	6.7400	6.7400	6.7400	6.7400	-51.857%	1	103	+1,110.386%
2026-03-05	14.0000	14.0000	14.0000	14.0000	+16.183%	10	103	+482.714%
2026-03-03	11.9500	12.0500	11.9500	12.0500	-15.734%	2	105	+577.012%
2026-02-26	14.2000	14.3000	14.2000	14.3000	+0.351%	2	106	+470.490%
2026-02-12	13.8000	14.2500	13.8000	14.2500	+14.000%	12	107	+472.491%
2026-02-04	12.5000	12.5000	12.5000	12.5000	-9.091%	8	107	+552.640%
2026-02-03	13.8600	13.8600	13.7500	13.7500	-27.326%	2	107	+493.309%
2026-01-29	18.9500	20.0600	18.9200	18.9200	-14.000%	52	107	+331.184%
2026-01-13	21.5500	22.0000	21.5400	22.0000	-12.525%	17	132	+270.818%
2026-01-12	25.1500	25.1500	25.1500	25.1500	+0.199%	5	132	+224.374%
2026-01-09	25.1000	25.1000	25.1000	25.1000	-4.015%	2	137	+225.020%
2026-01-08	26.4000	26.4000	26.1500	26.1500	+13.203%	2	136	+211.969%
2026-01-05	23.1000	23.1000	23.1000	23.1000	-9.091%	1	137	+253.160%
2025-12-26	25.4100	25.4100	25.4100	25.4100	-3.274%	1	137	+221.055%
2025-12-16	26.2700	26.2700	26.2700	26.2700	+9.458%	3	136	+210.544%
2025-12-15	24.3500	24.3500	24.0000	24.0000	-30.029%	4	136	+239.917%
2025-12-04	34.9700	34.9700	34.3000	34.3000	-28.243%	4	137	+137.843%
2025-12-03	47.7500	47.8500	47.6500	47.8000	-0.789%	4	136	+70.669%
2025-12-02	46.5500	48.1800	46.3100	48.1800	+10.759%	92	135	+69.323%
2025-11-28	43.6000	43.6000	43.4600	43.5000	+3.498%	4	160	+87.540%
2025-11-26	42.0000	42.1800	42.0000	42.0300	-8.511%	4	157	+94.099%
2025-11-18	45.9400	45.9400	45.9400	45.9400	-0.130%	1	157	+77.579%
2025-11-17	47.4500	47.4500	46.0000	46.0000	-5.252%	5	157	+77.348%
2025-11-14	48.9000	48.9000	48.5500	48.5500	-2.018%	2	157	+68.033%
2025-11-13	51.1600	51.1600	49.5500	49.5500	-10.317%	5	156	+64.642%
2025-11-10	55.7500	55.7500	55.2500	55.2500	+4.245%	2	157	+47.656%
2025-11-06	53.0000	53.0000	53.0000	53.0000	-2.663%	1	156	+53.925%
2025-10-31	54.5500	54.5500	54.4500	54.4500	+30.263%	2	156	+49.826%
2025-10-21	41.8300	41.8300	41.7500	41.8000	+6.307%	30	155	+95.167%
2025-10-15	39.3200	39.3200	39.3200	39.3200	-5.253%	15	151	+107.477%
2025-10-08	41.3000	41.5000	40.3500	41.5000	+13.699%	10	166	+96.578%
2025-10-06	37.0000	37.0500	36.5000	36.5000	+10.106%	9	170	+123.507%
2025-10-03	33.1500	33.1500	33.1500	33.1500	-3.913%	1	163	+146.094%
2025-10-02	34.1000	34.5000	34.0500	34.5000	+19.377%	11	163	+136.464%
2025-09-29	28.5500	29.1500	28.2500	28.9000	+3.399%	12	162	+182.284%
2025-09-26	28.0000	28.0000	27.9500	27.9500	+4.291%	4	157	+191.878%
2025-09-25	26.6000	27.6500	26.6000	26.8000	-1.832%	9	157	+204.403%
2025-09-24	28.2000	28.2000	27.1000	27.3000	-1.194%	26	150	+198.828%
2025-09-23	27.6300	27.6300	27.6300	27.6300	-5.214%	1	124	+195.259%
2025-09-22	29.1500	29.1500	29.1500	29.1500	-4.269%	1	124	+179.863%
2025-09-19	30.4500	30.4500	30.4500	30.4500	+15.779%	2	123	+167.915%
2025-09-18	26.3000	26.3000	26.3000	26.3000	+0.960%	15	123	+210.190%
2025-09-17	26.0500	26.0500	26.0500	26.0500	+5.894%	22	124	+213.167%
2025-09-16	24.6000	24.6000	24.6000	24.6000	-6.499%	2	127	+231.626%
2025-09-09	27.1500	27.1500	26.3100	26.3100	-5.868%	7	126	+210.072%
2025-09-08	28.7000	28.7000	27.9500	27.9500	+15.021%	12	131	+191.878%
2025-09-04	24.3000	24.3000	24.3000	24.3000	-15.213%	1	139	+235.720%
2025-09-03	28.3800	28.6600	28.1200	28.6600	-5.848%	3	139	+184.648%
2025-09-02	30.4400	30.4400	30.4400	30.4400	-7.758%	1	139	+168.003%
2025-08-29	31.1700	33.0000	31.0300	33.0000	-1.493%	15	142	+147.212%
2025-08-28	28.9000	37.6700	28.9000	33.5000	+77.249%	124	142	+143.522%
2025-08-27	18.5200	19.2000	18.3500	18.9000	+14.545%	43	34	+331.640%
2025-08-26	16.6000	16.6000	16.5000	16.5000	-7.042%	2	10	+394.424%
2025-08-25	17.7500	17.7500	17.7500	17.7500	+1.429%	1	10	+359.606%
2025-08-22	17.5000	17.5000	17.5000	17.5000	+2.941%	1	10	+366.171%
2025-08-19	17.0000	17.0000	17.0000	17.0000	-3.683%	1	10	+379.882%
2025-08-14	17.6500	17.6500	17.6500	17.6500	+9.288%	1	9	+362.210%
2025-08-12	16.1500	16.1500	16.1500	16.1500	-6.105%	1	9	+405.139%
2025-08-11	17.5000	18.7200	17.2000	17.2000	+0.292%	6	9	+374.302%
2025-08-08	18.0000	18.0200	17.1500	17.1500	-17.150%	4	5	+375.685%
2025-08-07	24.0000	24.0000	20.0000	20.7000	0.000%	3	1	+294.106%

.dark-mode .x0dVd2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0dVd2{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C340SNOW Sep 17 2027 340.00 Call (SNOW270917C00340000)option OPRA

SNOW20270917C340
SNOW Sep 17 2027 340.00 Call (SNOW270917C00340000)
option OPRA