Dark

SNOW20270917C300
SNOW Sep 17 2027 300.00 Call (SNOW270917C00300000)
option OPRA

EOD

Sep 29, 2026

90.67-8.182%(-8.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	92.5900	92.5900	90.6700	90.6700	-8.182%	8	367	0.000%
2026-09-18	98.7500	98.7500	98.7500	98.7500	-4.377%	1	371	-8.182%
2026-09-17	103.2700	103.2700	103.2700	103.2700	+5.378%	1	370	-12.201%
2026-09-16	98.0000	98.0000	98.0000	98.0000	+2.725%	1	370	-7.480%
2026-09-14	93.7000	95.4000	93.7000	95.4000	-3.995%	6	370	-4.958%
2026-09-08	95.8400	99.3700	95.8400	99.3700	-3.091%	3	370	-8.755%
2026-09-04	107.5100	107.5100	102.5400	102.5400	-12.322%	12	371	-11.576%
2026-09-03	127.5500	133.0400	116.9500	116.9500	+44.294%	39	371	-22.471%
2026-09-02	84.3000	84.3000	80.3000	81.0500	-15.792%	5	388	+11.869%
2026-08-31	96.2500	96.2500	96.2500	96.2500	-1.028%	1	388	-5.797%
2026-08-28	97.2500	97.2500	97.2500	97.2500	+10.011%	1	387	-6.766%
2026-08-25	88.4000	88.4000	88.4000	88.4000	-10.436%	1	387	+2.568%
2026-08-24	98.7000	98.7000	98.7000	98.7000	+6.404%	1	386	-8.136%
2026-08-19	94.6600	94.6600	92.7600	92.7600	-13.992%	2	387	-2.253%
2026-08-12	111.1500	111.1500	107.8500	107.8500	+7.313%	32	385	-15.930%
2026-08-04	100.5500	100.5500	100.5000	100.5000	+7.337%	2	378	-9.781%
2026-08-03	93.6300	93.6300	93.6300	93.6300	+9.509%	1	377	-3.161%
2026-07-30	85.5000	85.5000	85.5000	85.5000	+4.268%	1	377	+6.047%
2026-07-29	77.9900	82.0000	77.9900	82.0000	+41.039%	209	376	+10.573%
2026-07-28	58.1400	58.1400	58.1400	58.1400	-8.195%	200	541	+55.951%
2026-07-23	63.3300	63.3300	63.3300	63.3300	-7.682%	1	383	+43.171%
2026-07-10	68.6400	68.6400	65.5000	68.6000	+11.111%	300	382	+32.172%
2026-07-08	61.7500	61.7500	61.7400	61.7400	-2.326%	300	640	+46.858%
2026-07-06	65.1200	68.0500	63.2100	63.2100	-0.063%	10	623	+43.442%
2026-07-01	63.2500	63.2500	63.2500	63.2500	+24.068%	1	630	+43.352%
2026-06-26	50.9800	50.9800	50.9800	50.9800	+8.468%	1	630	+77.854%
2026-06-23	47.3600	47.3600	47.0000	47.0000	+0.729%	2	631	+92.915%
2026-06-22	46.6600	46.6600	46.6600	46.6600	-8.510%	40	631	+94.321%
2026-06-17	51.0000	51.0000	51.0000	51.0000	+4.787%	1	632	+77.784%
2026-06-09	48.2000	48.6700	48.1500	48.6700	-2.679%	7	632	+86.295%
2026-06-05	51.5000	51.5000	50.0100	50.0100	-10.935%	2	634	+81.304%
2026-06-04	56.0100	56.1500	56.0100	56.1500	-4.099%	10	633	+61.478%
2026-06-03	58.5500	58.5500	58.5500	58.5500	-10.501%	1	632	+54.859%
2026-06-02	68.6200	68.6200	65.4200	65.4200	-22.854%	7	632	+38.597%
2026-06-01	67.9500	84.8000	67.9500	84.8000	+66.275%	17	627	+6.922%
2026-05-28	47.1500	51.0000	47.1500	51.0000	+121.739%	6	628	+77.784%
2026-05-27	23.0000	23.0000	23.0000	23.0000	+6.977%	1	628	+294.217%
2026-05-19	21.5000	21.5000	21.5000	21.5000	+65.385%	1	628	+321.721%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-6.137%	1	628	+597.462%
2026-05-07	13.8500	13.8500	13.8500	13.8500	+37.401%	1	627	+554.657%
2026-05-01	10.0800	10.0800	10.0800	10.0800	+12.000%	10	618	+799.504%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-5.263%	1	618	+907.444%
2026-04-24	9.8400	9.8400	9.5000	9.5000	-17.535%	2	618	+854.421%
2026-04-20	11.5200	11.5200	11.5200	11.5200	+15.779%	1	617	+687.066%
2026-04-15	9.1500	10.9000	9.1500	9.9500	+25.157%	246	617	+811.256%
2026-04-13	7.9500	7.9500	7.9500	7.9500	+27.200%	10	689	+1,040.503%
2026-04-10	6.1000	6.2500	6.1000	6.2500	-20.281%	2	682	+1,350.720%
2026-04-09	8.7000	8.7000	7.8400	7.8400	-21.600%	2	682	+1,056.505%
2026-04-07	9.7500	10.0000	9.7500	10.0000	-22.780%	4	683	+806.700%
2026-03-25	12.9500	12.9500	12.9500	12.9500	-17.621%	1	683	+600.154%
2026-03-20	15.7200	15.7200	15.7200	15.7200	-4.146%	1	683	+476.781%
2026-03-17	16.5400	16.5400	16.4000	16.4000	-4.983%	2	683	+452.866%
2026-03-16	16.5700	17.2600	16.5700	17.2600	-11.214%	44	682	+425.319%
2026-03-13	18.2700	19.8500	18.2700	19.4400	-2.654%	14	669	+366.409%
2026-03-12	19.4400	19.9700	18.9000	19.9700	+6.054%	4	666	+354.031%
2026-03-11	19.5100	20.4000	18.7000	18.8300	-0.947%	687	664	+381.519%
2026-03-10	19.1100	19.1100	19.0100	19.0100	-12.557%	2	836	+376.959%
2026-03-06	21.8100	21.8100	21.5900	21.7400	+18.603%	20	836	+317.065%
2026-03-05	18.6200	18.6200	18.3300	18.3300	+4.923%	2	836	+394.654%
2026-03-04	16.6500	17.4700	16.6500	17.4700	+16.467%	649	837	+419.004%
2026-03-03	14.9200	16.0500	14.9200	15.0000	-11.661%	26	568	+504.467%
2026-03-02	16.7200	17.0300	16.2700	16.9800	+2.598%	13	581	+433.981%
2026-02-27	16.6000	16.6000	16.5500	16.5500	-10.298%	6	581	+447.855%
2026-02-26	19.3300	19.6400	18.4500	18.4500	+14.030%	12	581	+391.436%
2026-02-25	15.5700	16.5000	15.5700	16.1800	+6.728%	4	588	+460.383%
2026-02-24	15.5200	16.0100	15.0000	15.1600	+11.144%	250	588	+498.087%
2026-02-23	13.5600	14.3200	13.4400	13.6400	-31.007%	1,096	662	+564.736%
2026-02-20	20.6000	21.4600	19.6000	19.7700	-10.543%	6	114	+358.624%
2026-02-13	20.4000	22.1000	20.3400	22.1000	+14.212%	7	111	+310.271%
2026-02-12	19.3500	19.3500	19.3500	19.3500	+24.598%	2	111	+368.579%
2026-02-05	15.5300	15.5300	15.5300	15.5300	-5.015%	1	110	+483.838%
2026-02-04	16.3500	16.3500	16.3500	16.3500	-37.236%	1	111	+454.557%
2026-01-30	26.0500	26.0500	26.0500	26.0500	-22.029%	11	110	+248.061%
2026-01-28	33.4100	33.4100	33.4100	33.4100	+12.114%	1	100	+171.386%
2026-01-26	29.8000	29.8000	29.8000	29.8000	-3.404%	25	100	+204.262%
2026-01-23	31.0000	31.0000	30.4000	30.8500	+6.123%	52	115	+193.906%
2026-01-21	29.0700	29.0700	29.0700	29.0700	+3.452%	1	166	+211.902%
2026-01-14	28.1000	28.1000	28.1000	28.1000	-13.857%	1	167	+222.669%
2026-01-12	32.6200	32.6200	32.6200	32.6200	-1.152%	1	166	+177.958%
2026-01-09	33.0000	33.0000	33.0000	33.0000	-4.899%	1	165	+174.758%
2026-01-08	34.9000	34.9000	34.7000	34.7000	-11.592%	2	165	+161.297%
2026-01-06	37.8200	39.2500	37.8200	39.2500	+16.990%	26	165	+131.006%
2025-12-31	33.5500	33.5500	33.5500	33.5500	+0.060%	1	141	+170.253%
2025-12-30	33.5300	33.5300	33.5300	33.5300	-3.176%	1	141	+170.415%
2025-12-26	33.7900	34.6300	33.7900	34.6300	+4.939%	2	140	+161.825%
2025-12-24	33.0000	33.0000	33.0000	33.0000	-2.655%	1	138	+174.758%
2025-12-19	33.9500	33.9500	33.9000	33.9000	+4.954%	2	138	+167.463%
2025-12-16	32.3000	32.3000	32.3000	32.3000	+1.732%	1	139	+180.712%
2025-12-15	32.1000	32.4000	31.7000	31.7500	-20.226%	16	139	+185.575%
2025-12-08	39.8000	39.8000	39.8000	39.8000	-10.562%	25	128	+127.814%
2025-12-04	48.3700	48.3700	44.5000	44.5000	-30.436%	8	103	+103.753%
2025-12-03	60.1000	63.9700	59.0000	63.9700	+7.513%	52	103	+41.738%
2025-12-02	59.5000	59.5000	59.5000	59.5000	+8.775%	1	101	+52.387%
2025-12-01	54.5000	54.7000	54.5000	54.7000	+2.396%	2	102	+65.759%
2025-11-26	53.4200	53.4200	53.4200	53.4200	-7.578%	1	104	+69.730%
2025-11-19	57.6500	57.8000	57.6500	57.8000	+3.030%	2	104	+56.869%
2025-11-18	56.7000	56.7000	56.1000	56.1000	-4.429%	2	104	+61.622%
2025-11-17	58.8000	58.8000	58.7000	58.7000	-3.374%	2	104	+54.463%
2025-11-13	61.7500	61.7500	60.7500	60.7500	-8.163%	2	104	+49.251%
2025-11-12	66.5500	66.5500	66.1500	66.1500	-2.792%	2	104	+37.067%
2025-11-11	67.6500	68.0500	67.6500	68.0500	+1.340%	2	104	+33.240%
2025-11-10	68.4000	68.4000	67.1500	67.1500	+2.021%	6	103	+35.026%
2025-11-04	65.8200	65.8200	65.8200	65.8200	-7.296%	1	102	+37.754%
2025-11-03	71.0000	71.0000	71.0000	71.0000	+10.990%	5	96	+27.704%
2025-10-29	63.9700	63.9700	63.9700	63.9700	-0.062%	1	96	+41.738%
2025-10-28	65.0000	65.0000	64.0100	64.0100	+20.865%	2	97	+41.650%
2025-10-16	53.1400	53.1400	52.9600	52.9600	+4.170%	52	95	+71.205%
2025-10-13	50.8400	50.8400	50.8400	50.8400	-6.199%	1	44	+78.344%
2025-10-09	54.2000	54.2000	54.2000	54.2000	+17.826%	1	44	+67.288%
2025-10-06	46.0000	46.0000	46.0000	46.0000	+2.222%	1	45	+97.109%
2025-10-03	45.0000	45.0000	45.0000	45.0000	-3.017%	2	46	+101.489%
2025-10-02	43.1100	46.4000	43.1100	46.4000	+43.298%	3	46	+95.409%
2025-09-16	32.8600	32.8600	32.3800	32.3800	-9.325%	4	45	+180.019%
2025-09-09	35.7100	35.7100	35.7100	35.7100	-4.391%	1	45	+153.906%
2025-09-08	37.7500	37.7500	37.3500	37.3500	+16.319%	3	44	+142.758%
2025-09-04	32.1100	32.1100	32.1100	32.1100	-14.760%	1	42	+182.373%
2025-09-03	37.6700	37.6700	37.6700	37.6700	-0.868%	1	43	+140.696%
2025-09-02	38.0000	38.0000	38.0000	38.0000	-8.434%	1	42	+138.605%
2025-08-29	41.5000	41.5000	41.5000	41.5000	-9.389%	1	41	+118.482%
2025-08-28	45.9300	45.9300	45.6500	45.8000	+76.154%	3	41	+97.969%
2025-08-27	26.0000	26.0000	26.0000	26.0000	+8.333%	1	41	+248.731%
2025-08-25	24.0000	24.0000	24.0000	24.0000	-2.597%	1	40	+277.792%
2025-08-18	24.9500	24.9500	24.6400	24.6400	-6.667%	2	40	+267.979%
2025-08-15	26.4000	26.4000	26.4000	26.4000	+10.092%	1	39	+243.447%
2025-08-14	23.9800	23.9800	23.9800	23.9800	+1.181%	1	38	+278.107%
2025-08-12	23.9000	23.9000	21.9500	23.7000	-1.250%	4	39	+282.574%
2025-08-11	24.0000	24.0000	24.0000	24.0000	+0.840%	1	36	+277.792%
2025-08-08	25.6000	25.6000	23.2700	23.8000	-22.977%	7	36	+280.966%
2025-08-04	30.9000	30.9000	30.9000	30.9000	+8.421%	1	33	+193.430%
2025-08-01	29.9800	29.9800	28.5000	28.5000	-21.811%	5	34	+218.140%
2025-07-28	36.4500	36.4500	36.4500	36.4500	+11.468%	2	33	+148.752%
2025-07-16	32.7000	32.7000	32.7000	32.7000	-3.454%	3	33	+177.278%
2025-07-15	33.7500	33.8700	33.7500	33.8700	-0.674%	4	36	+167.700%
2025-07-14	33.4600	35.4400	33.4600	34.1000	-7.838%	3	32	+165.894%
2025-07-10	37.0000	37.0000	37.0000	37.0000	-9.358%	1	32	+145.054%
2025-07-07	40.8200	40.8200	40.8200	40.8200	+4.801%	1	31	+122.122%
2025-07-02	38.9500	38.9500	38.9500	38.9500	+4.340%	1	30	+132.786%
2025-07-01	37.3300	37.3300	37.3300	37.3300	-6.745%	1	30	+142.888%
2025-06-27	41.0800	41.0800	39.1200	40.0300	+0.075%	24	30	+126.505%
2025-06-25	40.0000	40.0000	40.0000	40.0000	+8.079%	1	8	+126.675%
2025-06-20	37.0100	37.0100	37.0100	37.0100	+2.606%	2	8	+144.988%
2025-06-12	36.0700	36.0700	36.0700	36.0700	+0.811%	1	7	+151.372%
2025-06-09	35.7800	35.7800	35.7800	35.7800	-5.068%	1	6	+153.410%
2025-06-05	37.6900	37.6900	37.6900	37.6900	+4.928%	2	5	+140.568%
2025-06-04	38.0000	38.0000	35.9200	35.9200	0.000%	3	3	+152.422%

.dark-mode .fNTySh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNTySh{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C300SNOW Sep 17 2027 300.00 Call (SNOW270917C00300000)option OPRA

SNOW20270917C300
SNOW Sep 17 2027 300.00 Call (SNOW270917C00300000)
option OPRA