Dark

SNOW20270917C300
SNOW Sep 17 2027 300.00 Call (SNOW270917C00300000)
option OPRA

EOD

Aug 4, 2026

100.50+7.337%(+6.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	100.5500	100.5500	100.5000	100.5000	+7.337%	2	378	0.000%
2026-08-03	93.6300	93.6300	93.6300	93.6300	+9.509%	1	377	+7.337%
2026-07-30	85.5000	85.5000	85.5000	85.5000	+4.268%	1	377	+17.544%
2026-07-29	77.9900	82.0000	77.9900	82.0000	+41.039%	209	376	+22.561%
2026-07-28	58.1400	58.1400	58.1400	58.1400	-8.195%	200	541	+72.859%
2026-07-23	63.3300	63.3300	63.3300	63.3300	-7.682%	1	383	+58.693%
2026-07-10	68.6400	68.6400	65.5000	68.6000	+11.111%	300	382	+46.501%
2026-07-08	61.7500	61.7500	61.7400	61.7400	-2.326%	300	640	+62.779%
2026-07-06	65.1200	68.0500	63.2100	63.2100	-0.063%	10	623	+58.994%
2026-07-01	63.2500	63.2500	63.2500	63.2500	+24.068%	1	630	+58.893%
2026-06-26	50.9800	50.9800	50.9800	50.9800	+8.468%	1	630	+97.136%
2026-06-23	47.3600	47.3600	47.0000	47.0000	+0.729%	2	631	+113.830%
2026-06-22	46.6600	46.6600	46.6600	46.6600	-8.510%	40	631	+115.388%
2026-06-17	51.0000	51.0000	51.0000	51.0000	+4.787%	1	632	+97.059%
2026-06-09	48.2000	48.6700	48.1500	48.6700	-2.679%	7	632	+106.493%
2026-06-05	51.5000	51.5000	50.0100	50.0100	-10.935%	2	634	+100.960%
2026-06-04	56.0100	56.1500	56.0100	56.1500	-4.099%	10	633	+78.985%
2026-06-03	58.5500	58.5500	58.5500	58.5500	-10.501%	1	632	+71.648%
2026-06-02	68.6200	68.6200	65.4200	65.4200	-22.854%	7	632	+53.623%
2026-06-01	67.9500	84.8000	67.9500	84.8000	+66.275%	17	627	+18.514%
2026-05-28	47.1500	51.0000	47.1500	51.0000	+121.739%	6	628	+97.059%
2026-05-27	23.0000	23.0000	23.0000	23.0000	+6.977%	1	628	+336.957%
2026-05-19	21.5000	21.5000	21.5000	21.5000	+65.385%	1	628	+367.442%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-6.137%	1	628	+673.077%
2026-05-07	13.8500	13.8500	13.8500	13.8500	+37.401%	1	627	+625.632%
2026-05-01	10.0800	10.0800	10.0800	10.0800	+12.000%	10	618	+897.024%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-5.263%	1	618	+1,016.667%
2026-04-24	9.8400	9.8400	9.5000	9.5000	-17.535%	2	618	+957.895%
2026-04-20	11.5200	11.5200	11.5200	11.5200	+15.779%	1	617	+772.396%
2026-04-15	9.1500	10.9000	9.1500	9.9500	+25.157%	246	617	+910.050%
2026-04-13	7.9500	7.9500	7.9500	7.9500	+27.200%	10	689	+1,164.151%
2026-04-10	6.1000	6.2500	6.1000	6.2500	-20.281%	2	682	+1,508.000%
2026-04-09	8.7000	8.7000	7.8400	7.8400	-21.600%	2	682	+1,181.888%
2026-04-07	9.7500	10.0000	9.7500	10.0000	-22.780%	4	683	+905.000%
2026-03-25	12.9500	12.9500	12.9500	12.9500	-17.621%	1	683	+676.062%
2026-03-20	15.7200	15.7200	15.7200	15.7200	-4.146%	1	683	+539.313%
2026-03-17	16.5400	16.5400	16.4000	16.4000	-4.983%	2	683	+512.805%
2026-03-16	16.5700	17.2600	16.5700	17.2600	-11.214%	44	682	+482.271%
2026-03-13	18.2700	19.8500	18.2700	19.4400	-2.654%	14	669	+416.975%
2026-03-12	19.4400	19.9700	18.9000	19.9700	+6.054%	4	666	+403.255%
2026-03-11	19.5100	20.4000	18.7000	18.8300	-0.947%	687	664	+433.723%
2026-03-10	19.1100	19.1100	19.0100	19.0100	-12.557%	2	836	+428.669%
2026-03-06	21.8100	21.8100	21.5900	21.7400	+18.603%	20	836	+362.282%
2026-03-05	18.6200	18.6200	18.3300	18.3300	+4.923%	2	836	+448.282%
2026-03-04	16.6500	17.4700	16.6500	17.4700	+16.467%	649	837	+475.272%
2026-03-03	14.9200	16.0500	14.9200	15.0000	-11.661%	26	568	+570.000%
2026-03-02	16.7200	17.0300	16.2700	16.9800	+2.598%	13	581	+491.873%
2026-02-27	16.6000	16.6000	16.5500	16.5500	-10.298%	6	581	+507.251%
2026-02-26	19.3300	19.6400	18.4500	18.4500	+14.030%	12	581	+444.715%
2026-02-25	15.5700	16.5000	15.5700	16.1800	+6.728%	4	588	+521.137%
2026-02-24	15.5200	16.0100	15.0000	15.1600	+11.144%	250	588	+562.929%
2026-02-23	13.5600	14.3200	13.4400	13.6400	-31.007%	1,096	662	+636.804%
2026-02-20	20.6000	21.4600	19.6000	19.7700	-10.543%	6	114	+408.346%
2026-02-13	20.4000	22.1000	20.3400	22.1000	+14.212%	7	111	+354.751%
2026-02-12	19.3500	19.3500	19.3500	19.3500	+24.598%	2	111	+419.380%
2026-02-05	15.5300	15.5300	15.5300	15.5300	-5.015%	1	110	+547.135%
2026-02-04	16.3500	16.3500	16.3500	16.3500	-37.236%	1	111	+514.679%
2026-01-30	26.0500	26.0500	26.0500	26.0500	-22.029%	11	110	+285.797%
2026-01-28	33.4100	33.4100	33.4100	33.4100	+12.114%	1	100	+200.808%
2026-01-26	29.8000	29.8000	29.8000	29.8000	-3.404%	25	100	+237.248%
2026-01-23	31.0000	31.0000	30.4000	30.8500	+6.123%	52	115	+225.770%
2026-01-21	29.0700	29.0700	29.0700	29.0700	+3.452%	1	166	+245.717%
2026-01-14	28.1000	28.1000	28.1000	28.1000	-13.857%	1	167	+257.651%
2026-01-12	32.6200	32.6200	32.6200	32.6200	-1.152%	1	166	+208.093%
2026-01-09	33.0000	33.0000	33.0000	33.0000	-4.899%	1	165	+204.545%
2026-01-08	34.9000	34.9000	34.7000	34.7000	-11.592%	2	165	+189.625%
2026-01-06	37.8200	39.2500	37.8200	39.2500	+16.990%	26	165	+156.051%
2025-12-31	33.5500	33.5500	33.5500	33.5500	+0.060%	1	141	+199.553%
2025-12-30	33.5300	33.5300	33.5300	33.5300	-3.176%	1	141	+199.732%
2025-12-26	33.7900	34.6300	33.7900	34.6300	+4.939%	2	140	+190.211%
2025-12-24	33.0000	33.0000	33.0000	33.0000	-2.655%	1	138	+204.545%
2025-12-19	33.9500	33.9500	33.9000	33.9000	+4.954%	2	138	+196.460%
2025-12-16	32.3000	32.3000	32.3000	32.3000	+1.732%	1	139	+211.146%
2025-12-15	32.1000	32.4000	31.7000	31.7500	-20.226%	16	139	+216.535%
2025-12-08	39.8000	39.8000	39.8000	39.8000	-10.562%	25	128	+152.513%
2025-12-04	48.3700	48.3700	44.5000	44.5000	-30.436%	8	103	+125.843%
2025-12-03	60.1000	63.9700	59.0000	63.9700	+7.513%	52	103	+57.105%
2025-12-02	59.5000	59.5000	59.5000	59.5000	+8.775%	1	101	+68.908%
2025-12-01	54.5000	54.7000	54.5000	54.7000	+2.396%	2	102	+83.729%
2025-11-26	53.4200	53.4200	53.4200	53.4200	-7.578%	1	104	+88.132%
2025-11-19	57.6500	57.8000	57.6500	57.8000	+3.030%	2	104	+73.875%
2025-11-18	56.7000	56.7000	56.1000	56.1000	-4.429%	2	104	+79.144%
2025-11-17	58.8000	58.8000	58.7000	58.7000	-3.374%	2	104	+71.210%
2025-11-13	61.7500	61.7500	60.7500	60.7500	-8.163%	2	104	+65.432%
2025-11-12	66.5500	66.5500	66.1500	66.1500	-2.792%	2	104	+51.927%
2025-11-11	67.6500	68.0500	67.6500	68.0500	+1.340%	2	104	+47.686%
2025-11-10	68.4000	68.4000	67.1500	67.1500	+2.021%	6	103	+49.665%
2025-11-04	65.8200	65.8200	65.8200	65.8200	-7.296%	1	102	+52.689%
2025-11-03	71.0000	71.0000	71.0000	71.0000	+10.990%	5	96	+41.549%
2025-10-29	63.9700	63.9700	63.9700	63.9700	-0.062%	1	96	+57.105%
2025-10-28	65.0000	65.0000	64.0100	64.0100	+20.865%	2	97	+57.007%
2025-10-16	53.1400	53.1400	52.9600	52.9600	+4.170%	52	95	+89.766%
2025-10-13	50.8400	50.8400	50.8400	50.8400	-6.199%	1	44	+97.679%
2025-10-09	54.2000	54.2000	54.2000	54.2000	+17.826%	1	44	+85.424%
2025-10-06	46.0000	46.0000	46.0000	46.0000	+2.222%	1	45	+118.478%
2025-10-03	45.0000	45.0000	45.0000	45.0000	-3.017%	2	46	+123.333%
2025-10-02	43.1100	46.4000	43.1100	46.4000	+43.298%	3	46	+116.595%
2025-09-16	32.8600	32.8600	32.3800	32.3800	-9.325%	4	45	+210.377%
2025-09-09	35.7100	35.7100	35.7100	35.7100	-4.391%	1	45	+181.434%
2025-09-08	37.7500	37.7500	37.3500	37.3500	+16.319%	3	44	+169.076%
2025-09-04	32.1100	32.1100	32.1100	32.1100	-14.760%	1	42	+212.987%
2025-09-03	37.6700	37.6700	37.6700	37.6700	-0.868%	1	43	+166.791%
2025-09-02	38.0000	38.0000	38.0000	38.0000	-8.434%	1	42	+164.474%
2025-08-29	41.5000	41.5000	41.5000	41.5000	-9.389%	1	41	+142.169%
2025-08-28	45.9300	45.9300	45.6500	45.8000	+76.154%	3	41	+119.432%
2025-08-27	26.0000	26.0000	26.0000	26.0000	+8.333%	1	41	+286.538%
2025-08-25	24.0000	24.0000	24.0000	24.0000	-2.597%	1	40	+318.750%
2025-08-18	24.9500	24.9500	24.6400	24.6400	-6.667%	2	40	+307.873%
2025-08-15	26.4000	26.4000	26.4000	26.4000	+10.092%	1	39	+280.682%
2025-08-14	23.9800	23.9800	23.9800	23.9800	+1.181%	1	38	+319.099%
2025-08-12	23.9000	23.9000	21.9500	23.7000	-1.250%	4	39	+324.051%
2025-08-11	24.0000	24.0000	24.0000	24.0000	+0.840%	1	36	+318.750%
2025-08-08	25.6000	25.6000	23.2700	23.8000	-22.977%	7	36	+322.269%
2025-08-04	30.9000	30.9000	30.9000	30.9000	+8.421%	1	33	+225.243%
2025-08-01	29.9800	29.9800	28.5000	28.5000	-21.811%	5	34	+252.632%
2025-07-28	36.4500	36.4500	36.4500	36.4500	+11.468%	2	33	+175.720%
2025-07-16	32.7000	32.7000	32.7000	32.7000	-3.454%	3	33	+207.339%
2025-07-15	33.7500	33.8700	33.7500	33.8700	-0.674%	4	36	+196.723%
2025-07-14	33.4600	35.4400	33.4600	34.1000	-7.838%	3	32	+194.721%
2025-07-10	37.0000	37.0000	37.0000	37.0000	-9.358%	1	32	+171.622%
2025-07-07	40.8200	40.8200	40.8200	40.8200	+4.801%	1	31	+146.203%
2025-07-02	38.9500	38.9500	38.9500	38.9500	+4.340%	1	30	+158.023%
2025-07-01	37.3300	37.3300	37.3300	37.3300	-6.745%	1	30	+169.220%
2025-06-27	41.0800	41.0800	39.1200	40.0300	+0.075%	24	30	+151.062%
2025-06-25	40.0000	40.0000	40.0000	40.0000	+8.079%	1	8	+151.250%
2025-06-20	37.0100	37.0100	37.0100	37.0100	+2.606%	2	8	+171.548%
2025-06-12	36.0700	36.0700	36.0700	36.0700	+0.811%	1	7	+178.625%
2025-06-09	35.7800	35.7800	35.7800	35.7800	-5.068%	1	6	+180.883%
2025-06-05	37.6900	37.6900	37.6900	37.6900	+4.928%	2	5	+166.649%
2025-06-04	38.0000	38.0000	35.9200	35.9200	0.000%	3	3	+179.788%

.dark-mode .d2CGnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2CGnP{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C300SNOW Sep 17 2027 300.00 Call (SNOW270917C00300000)option OPRA

SNOW20270917C300
SNOW Sep 17 2027 300.00 Call (SNOW270917C00300000)
option OPRA