Dark

SNOW20270917C280
SNOW Sep 17 2027 280.00 Call (SNOW270917C00280000)
option OPRA

EOD

Sep 30, 2026

116.65+6.384%(+7.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	116.4000	116.6500	116.4000	116.6500	+6.384%	4	849	0.000%
2026-09-22	109.6500	109.6500	109.6500	109.6500	+3.297%	11	849	+6.384%
2026-09-21	106.5000	106.5000	106.1500	106.1500	-0.366%	23	860	+9.892%
2026-09-16	106.5400	106.5400	106.5400	106.5400	-3.145%	5	883	+9.489%
2026-09-10	109.4500	110.0000	109.4500	110.0000	-17.231%	2	878	+6.045%
2026-09-03	132.9000	132.9000	132.9000	132.9000	+30.936%	8	879	-12.227%
2026-09-01	101.5000	101.5000	101.5000	101.5000	-8.846%	1	887	+14.926%
2026-08-24	111.3500	111.3500	111.3500	111.3500	-7.593%	1	888	+4.760%
2026-08-10	120.5000	120.5000	120.5000	120.5000	+10.146%	1	889	-3.195%
2026-08-06	109.0500	109.4000	109.0500	109.4000	+5.192%	4	889	+6.627%
2026-08-03	104.0000	104.0000	104.0000	104.0000	+17.276%	1	890	+12.163%
2026-07-29	81.4000	88.6800	81.4000	88.6800	+14.870%	3	891	+31.540%
2026-07-28	77.2000	77.2000	77.2000	77.2000	-2.574%	2	893	+51.101%
2026-07-21	80.7900	80.7900	79.0900	79.2400	-0.440%	11	891	+47.211%
2026-07-14	79.5900	79.5900	79.5900	79.5900	+14.518%	1	880	+46.564%
2026-07-06	69.5000	69.5000	69.5000	69.5000	+34.533%	1	881	+67.842%
2026-06-22	51.6600	51.6600	51.6600	51.6600	-10.266%	40	881	+125.803%
2026-06-15	57.4500	57.5700	57.4500	57.5700	+9.241%	2	885	+102.623%
2026-06-09	52.7000	52.7000	52.7000	52.7000	-39.356%	1	885	+121.347%
2026-06-01	72.6500	86.9000	72.6500	86.9000	+49.236%	50	884	+34.235%
2026-05-28	58.2300	58.2300	58.2300	58.2300	+225.853%	1	870	+100.326%
2026-05-11	17.8700	17.8700	17.8700	17.8700	+43.881%	6	870	+552.770%
2026-05-01	12.4200	12.4200	12.4200	12.4200	+39.551%	10	866	+839.211%
2026-04-09	8.9000	8.9000	8.9000	8.9000	-24.895%	1	866	+1,210.674%
2026-04-07	11.8500	11.8500	11.8500	11.8500	-30.171%	2	867	+884.388%
2026-03-24	16.9700	16.9700	16.9700	16.9700	-19.190%	2	869	+587.390%
2026-03-18	20.7400	21.0900	20.7400	21.0000	+1.302%	97	870	+455.476%
2026-03-17	20.6600	20.7300	20.6600	20.7300	+0.193%	2	927	+462.711%
2026-03-16	20.8600	20.8600	20.6900	20.6900	-7.427%	2	928	+463.799%
2026-03-13	22.0000	22.5000	21.5700	22.3500	-5.337%	125	929	+421.924%
2026-03-12	23.0600	23.6100	23.0600	23.6100	+0.340%	2	848	+394.070%
2026-03-11	24.6500	24.6500	23.3600	23.5300	+4.253%	71	848	+395.750%
2026-03-10	22.5200	22.5700	22.5200	22.5700	-7.614%	2	846	+416.837%
2026-03-09	24.0000	24.6000	23.6800	24.4300	-3.515%	54	847	+377.487%
2026-03-06	24.1100	25.4800	23.9900	25.3200	+17.713%	58	847	+360.703%
2026-03-05	21.5200	21.5400	21.5100	21.5100	+4.367%	4	846	+442.306%
2026-03-04	20.3000	20.9300	19.9700	20.6100	+14.947%	340	844	+465.987%
2026-03-03	19.5000	19.6000	17.7100	17.9300	-11.935%	279	842	+550.586%
2026-03-02	20.4100	20.4100	20.3600	20.3600	-2.816%	2	832	+472.937%
2026-02-26	24.2400	24.2400	20.9500	20.9500	+6.183%	1,059	831	+456.802%
2026-02-25	18.9800	21.2000	18.9800	19.7300	+11.218%	1,595	741	+491.232%
2026-02-24	18.3500	18.3500	17.7400	17.7400	+3.440%	4	741	+557.554%
2026-02-23	19.2000	19.2000	17.1500	17.1500	-19.294%	10	740	+580.175%
2026-02-20	24.2400	24.3600	21.1000	21.2500	-6.470%	1,872	744	+448.941%
2026-02-19	23.3500	23.3500	22.6600	22.7200	-4.897%	24	110	+413.424%
2026-02-13	23.9000	23.9000	23.8100	23.8900	+8.394%	5	115	+388.280%
2026-02-03	22.0400	22.0400	22.0400	22.0400	-22.667%	1	115	+429.265%
2026-02-02	28.5000	28.5000	28.5000	28.5000	-13.189%	1	114	+309.298%
2026-01-14	32.8300	32.8300	32.8300	32.8300	-24.546%	2	114	+255.315%
2026-01-06	43.5100	43.5100	43.5100	43.5100	+16.306%	25	114	+168.099%
2025-12-31	37.4100	37.4100	37.4100	37.4100	-4.151%	3	92	+211.815%
2025-12-26	39.0300	39.0300	39.0300	39.0300	+1.667%	1	92	+198.873%
2025-12-24	38.3900	38.3900	38.3900	38.3900	-2.489%	3	95	+203.855%
2025-12-23	39.4800	39.4800	39.3700	39.3700	+2.260%	6	95	+196.292%
2025-12-16	40.2400	40.2400	38.5000	38.5000	+3.914%	4	92	+202.987%
2025-12-15	36.8500	37.0500	36.8500	37.0500	-5.605%	2	92	+214.845%
2025-12-12	39.1500	39.2500	39.1500	39.2500	+0.384%	2	92	+197.197%
2025-12-11	39.1000	39.1000	39.1000	39.1000	-44.594%	1	92	+198.338%
2025-12-03	70.5900	70.5900	70.5700	70.5700	+5.328%	2	91	+65.297%
2025-12-02	67.0000	67.0000	67.0000	67.0000	+22.486%	2	92	+74.104%
2025-11-21	55.2900	55.2900	54.7000	54.7000	-14.996%	9	94	+113.254%
2025-11-20	64.9500	64.9500	64.3500	64.3500	+3.125%	2	92	+81.274%
2025-11-18	63.2000	63.2000	62.3000	62.4000	-3.480%	6	91	+86.939%
2025-11-17	65.0000	65.0000	64.6500	64.6500	-7.192%	2	90	+80.433%
2025-11-13	69.6600	69.6600	69.6600	69.6600	-7.281%	2	89	+67.456%
2025-11-10	75.1300	75.1300	75.1300	75.1300	+2.918%	1	89	+55.264%
2025-11-05	73.0000	73.0000	73.0000	73.0000	-1.218%	2	89	+59.795%
2025-11-04	74.0500	74.0500	73.9000	73.9000	+2.853%	2	87	+57.848%
2025-10-31	71.9500	71.9500	71.8500	71.8500	-2.840%	2	87	+62.352%
2025-10-29	73.9500	73.9500	73.9500	73.9500	+2.481%	1	86	+57.742%
2025-10-28	72.1600	72.1600	72.1600	72.1600	+22.181%	5	86	+61.655%
2025-10-23	59.0600	59.0600	59.0600	59.0600	+6.109%	5	91	+97.511%
2025-10-14	55.7100	55.7100	55.6600	55.6600	-5.661%	4	91	+109.576%
2025-10-09	58.4000	59.0000	58.4000	59.0000	+16.601%	11	89	+97.712%
2025-10-02	50.6000	50.6000	50.6000	50.6000	+19.481%	1	79	+130.534%
2025-09-26	42.3500	42.3500	42.3500	42.3500	+0.474%	1	79	+175.443%
2025-09-25	41.6500	42.1500	41.6500	42.1500	+0.357%	2	79	+176.750%
2025-09-24	42.0000	42.0000	42.0000	42.0000	-0.826%	1	78	+177.738%
2025-09-23	42.0000	42.3500	42.0000	42.3500	+11.155%	14	78	+175.443%
2025-09-16	38.4000	38.4000	38.1000	38.1000	-12.514%	2	68	+206.168%
2025-09-08	43.5500	43.5500	43.5500	43.5500	+6.220%	2	66	+167.853%
2025-09-05	41.0000	41.0000	41.0000	41.0000	-4.762%	1	66	+184.512%
2025-09-03	43.1000	43.1000	43.0500	43.0500	-17.560%	4	66	+170.964%
2025-08-28	49.7200	52.2200	49.4000	52.2200	+94.488%	10	63	+123.382%
2025-08-18	26.8500	26.8500	26.8500	26.8500	-7.190%	20	61	+334.451%
2025-08-14	29.1200	29.1200	28.9300	28.9300	+4.440%	3	67	+303.215%
2025-08-11	28.0000	28.0000	27.7000	27.7000	-1.071%	2	65	+321.119%
2025-08-08	28.1700	28.1700	28.0000	28.0000	-15.152%	2	66	+316.607%
2025-08-05	33.0000	33.0000	33.0000	33.0000	-3.339%	3	65	+253.485%
2025-08-04	33.9000	34.1500	33.9000	34.1400	-6.975%	8	65	+241.681%
2025-08-01	36.7000	36.7000	36.7000	36.7000	-5.534%	1	59	+217.847%
2025-07-15	38.8500	38.8500	38.8500	38.8500	+1.516%	1	59	+200.257%
2025-07-14	38.2700	38.2700	38.2700	38.2700	-13.495%	1	58	+204.808%
2025-06-24	44.2400	44.2400	44.2400	44.2400	+5.333%	1	57	+163.675%
2025-06-20	42.0000	42.0000	42.0000	42.0000	+8.668%	2	57	+177.738%
2025-06-11	38.7500	38.7500	38.6500	38.6500	-8.086%	10	56	+201.811%
2025-06-09	42.0500	42.0500	42.0500	42.0500	-0.403%	5	46	+177.408%
2025-06-05	41.4500	42.2200	41.4500	42.2200	+1.956%	16	41	+176.291%
2025-06-03	39.8100	41.4100	39.8100	41.4100	+1.000%	19	25	+181.695%
2025-06-02	41.0000	41.0000	41.0000	41.0000	0.000%	10	10	+184.512%

.dark-mode .F2YKKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2YKKj{ color: #333333; background-color: white; border: 2px solid #333333; }SNOW20270917C280SNOW Sep 17 2027 280.00 Call (SNOW270917C00280000)option OPRA

SNOW20270917C280
SNOW Sep 17 2027 280.00 Call (SNOW270917C00280000)
option OPRA